GAIL (India) Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 150 | ₹ 0+0 % | 59.48 K+0 % | 0 |
| - | - | - | 160 | ₹ 0+0 % | 1.14 L+0 % | 4.58 K |
| - | - | - | 163 | ₹ 0+0 % | 0 | 0 |
| - | - | - | 165 | ₹ 0+0 % | 1.78 L+0 % | 0 |
| 0 | 9.15 K+0 % | ₹ 28+0 % | 170 | ₹ 0-50 % | 6.73 L-5.16 % | 91.5 K |
| - | - | - | 173 | ₹ 0-50 % | 86.93 K+0 % | 22.88 K |
| 0 | 18.3 K+0 % | ₹ 17+0 % | 175 | ₹ 0-66.67 % | 4.62 L-16.53 % | 4.58 L |
| 0 | 27.45 K+0 % | ₹ 17+0 % | 178 | ₹ 0-33.33 % | 2.88 L-4.55 % | 32.03 K |
| 50.33 K | 1.56 L+0 % | ₹ 17+31.4 % | 180 | ₹ 0-80 % | 14 L-6.13 % | 5.99 L |
| 0 | 36.6 K+0 % | ₹ 10+0 % | 183 | ₹ 0-71.43 % | 4.39 L+3 % | 7.64 L |
| 3.2 L | 2.61 L-5 % | ₹ 10+17.18 % | 185 | ₹ 0-63.64 % | 11.94 L+17 % | 30.7 L |
| 11.71 L | 4.12 L+7 % | ₹ 7+14.4 % | 188 | ₹ 0-77.78 % | 13.22 L+4 % | 31.66 L |
| 54.9 L | 7.23 L+3 % | ₹ 5+13.95 % | 190 | ₹ 1-67.74 % | 28.78 L+4 % | 1.28 Cr |
| 82.53 L | 7.91 L-16.83 % | ₹ 3+7.14 % | 193 | ₹ 1-58 % | 17.34 L+17 % | 1.19 Cr |
| Spot Price: 194 | ||||||
| Spot Price: 194 | ||||||
| 2.43 Cr | 19.72 L-33.59 % | ₹ 2-10.53 % | 195 | ₹ 2-42.5 % | 16.01 L+11 % | 2.01 Cr |
| 2.54 Cr | 21.5 L+19 % | ₹ 1-25 % | 198 | ₹ 4-32.2 % | 9.79 L-17.37 % | 85.37 L |
| 2.96 Cr | 69.63 L-1.17 % | ₹ 1-38.89 % | 200 | ₹ 6-24.38 % | 19.67 L-27.85 % | 58.88 L |
| 72.15 L | 21.59 L+22 % | ₹ 0-27.27 % | 203 | ₹ 8-16.83 % | 5.22 L-2.56 % | 5.26 L |
| 1.01 Cr | 39.8 L-11.5 % | ₹ 0-50 % | 205 | ₹ 11-15.42 % | 16.93 L-7.5 % | 8.83 L |
| 30.29 L | 19.81 L-0.69 % | ₹ 0-50 % | 208 | ₹ 13-11 % | 6.73 L-7.55 % | 6.41 L |
| 66.11 L | 61.17 L-6.24 % | ₹ 0-60 % | 210 | ₹ 16-8.96 % | 21 L-9.47 % | 2.88 L |
| 12.35 L | 17.16 L-17.4 % | ₹ 0-75 % | 213 | ₹ 18+0 % | 4.44 L+0 % | 0 |
| 18.35 L | 31.52 L-14.94 % | ₹ 0-33.33 % | 215 | ₹ 21+22.49 % | 6.08 L-11.92 % | 1.1 L |
| 1.46 L | 10.8 L-2.48 % | ₹ 0-50 % | 218 | ₹ 23+27.4 % | 1.19 L-18.75 % | 32.03 K |
| 13.4 L | 45.34 L-4.99 % | ₹ 0-33.33 % | 220 | ₹ 26-5.47 % | 11.39 L-9.12 % | 1.24 L |
| 1.51 L | 4.53 L-11.61 % | ₹ 0-50 % | 223 | ₹ 17+0 % | 1.51 L+0 % | 0 |
| 2.52 L | 12.99 L-10.69 % | ₹ 0-50 % | 225 | ₹ 31+6.09 % | 5.03 L-2.65 % | 13.73 K |
| 9.15 K | 2.61 L+0 % | ₹ 0+0 % | 228 | ₹ 18+0 % | 73.2 K+0 % | 0 |
| 3.34 L | 15.19 L-6.48 % | ₹ 0+0 % | 230 | ₹ 35+0.57 % | 4.35 L-12.04 % | 1.65 L |
| 0 | 77.78 K+0 % | ₹ 0+0 % | 233 | ₹ 21+0 % | 27.45 K+0 % | 0 |
| 22.88 K | 3.57 L-6.02 % | ₹ 0+0 % | 235 | ₹ 38+53.85 % | 96.08 K-4.55 % | 9.15 K |
| 0 | 10.66 L+0 % | ₹ 0+0 % | 240 | ₹ 46+0 % | 8.69 L+0 % | 13.73 K |
| 22.88 K | 1.42 L+0 % | ₹ 0+0 % | 245 | ₹ 51+2.64 % | 54.9 K-33.33 % | 27.45 K |
| 0 | 3.57 L+0 % | ₹ 0+0 % | 250 | - | - | - |
iThe current values are delayed, open demat account for live values.
GAIL (India) Option Chain Options Company Performance
Day Range
- Low 3.4
- High 8.5
- Prev. Close 4.3
- Open 4.6
- Strike Price 190
- Avg Price 5.21
- Open Interest 0.07 Cr
- Chg in OI% 3.27
- Market Lot 4575 Shares
Frequently Asked Questions
The current spot price of GAIL is ₹194.
The minimum lot size for GAIL option chain is 4575.
Please Login
By proceeding, you agree T&C*