GAIL (India) Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 160 | - | - | - |
| - | - | - | 165 | ₹ 0-56.25 % | 8.78 L+19 % | 9.65 L |
| - | - | - | 170 | ₹ 1-52 % | 8.6 L+24 % | 13.73 L |
| - | - | - | 173 | - | - | - |
| 4.58 K | 4.58 K+0 % | ₹ 20+0 % | 175 | ₹ 1-48.65 % | 7.27 L+29 % | 16.15 L |
| 45.75 K | 22.88 K+25 % | ₹ 21-4.19 % | 178 | ₹ 1-42.22 % | 5.86 L+167 % | 8.65 L |
| 1.28 L | 50.33 K+22 % | ₹ 19+0 % | 180 | ₹ 2-38.89 % | 18.76 L+38 % | 56.59 L |
| 86.93 K | 54.9 K-7.69 % | ₹ 17-2.02 % | 183 | ₹ 2-36.36 % | 1.97 L+5 % | 14.37 L |
| 1.6 L | 1.14 L+39 % | ₹ 15-3.85 % | 185 | ₹ 3-34.18 % | 13.08 L+25 % | 38.8 L |
| 1.92 L | 73.2 K+7 % | ₹ 13-3.26 % | 188 | ₹ 3-30.85 % | 4.53 L+21 % | 15.46 L |
| 27.86 L | 7.23 L+88 % | ₹ 12-4.47 % | 190 | ₹ 4-27.93 % | 37.56 L+34 % | 1.11 Cr |
| 13.95 L | 1.65 L+157 % | ₹ 10-5.56 % | 193 | ₹ 5-24.43 % | 4.35 L+38 % | 23.1 L |
| 84.18 L | 14.05 L+257 % | ₹ 9-6.91 % | 195 | ₹ 6-22.88 % | 20.22 L+5 % | 83.95 L |
| 27.59 L | 6.27 L+99 % | ₹ 7-8.64 % | 198 | ₹ 7-19.77 % | 5.44 L+40 % | 17.57 L |
| 1.72 Cr | 59.48 L+36 % | ₹ 6-10.71 % | 200 | ₹ 8-16.75 % | 34.5 L-6.1 % | 45.52 L |
| 21.14 L | 6.95 L+50 % | ₹ 5-10.26 % | 203 | ₹ 10-12.12 % | 2.97 L-1.52 % | 5.95 L |
| 78.42 L | 28.46 L+3 % | ₹ 4-13.13 % | 205 | ₹ 11-12.6 % | 12.67 L-5.46 % | 7.09 L |
| 9.79 L | 4.58 L+10 % | ₹ 4-14.63 % | 208 | ₹ 13-10.74 % | 1.92 L+2 % | 50.33 K |
| 92.14 L | 49.46 L+26 % | ₹ 3-15.94 % | 210 | ₹ 15-10.51 % | 26.31 L+7 % | 5.49 L |
| 5.9 L | 2.56 L-11.11 % | ₹ 2-18.97 % | 213 | ₹ 17-7.63 % | 54.9 K+9 % | 73.2 K |
| 35.09 L | 21.41 L+20 % | ₹ 2-20.83 % | 215 | ₹ 19-5.65 % | 7.27 L-0.63 % | 77.78 K |
| 5.08 L | 2.79 L+53 % | ₹ 2-25 % | 218 | ₹ 21-6.19 % | 96.08 K-4.55 % | 68.63 K |
| 64.28 L | 54.17 L+26 % | ₹ 1-21.21 % | 220 | ₹ 24-4.08 % | 18.8 L-0.48 % | 91.5 K |
| 2.7 L | 2.65 L-6.45 % | ₹ 1-25 % | 223 | ₹ 27+1.91 % | 36.6 K+60 % | 73.2 K |
| 21.18 L | 13.5 L-14.49 % | ₹ 1-27.27 % | 225 | ₹ 27+0 % | 4.25 L+0 % | 0 |
| 1.56 L | 1.51 L+65 % | ₹ 1-26.32 % | 228 | ₹ 27+0 % | 45.75 K+0 % | 0 |
| 37.74 L | 35.32 L+12 % | ₹ 1-31.25 % | 230 | ₹ 34+0 % | 10.66 L+0 % | 0 |
| 22.88 K | 18.3 K+300 % | ₹ 0-60.87 % | 233 | ₹ 27+0 % | 18.3 K+0 % | 0 |
| 5.76 L | 6.59 L+21 % | ₹ 0-27.27 % | 235 | ₹ 38+0 % | 1.01 L+0 % | 0 |
| 19.08 L | 22.28 L+9 % | ₹ 0-25 % | 240 | ₹ 43+0 % | 8.92 L+0 % | 0 |
| 0 | 4.58 K+0 % | ₹ 1+0 % | 243 | - | - | - |
| 1.28 L | 3.93 L-1.15 % | ₹ 0+0 % | 245 | ₹ 37+0 % | 45.75 K+0 % | 0 |
| 0 | 27.45 K+0 % | ₹ 0+0 % | 248 | ₹ 13+0 % | 0 | 0 |
| 3.75 L | 21.32 L+0 % | ₹ 0+0 % | 250 | ₹ 53+0 % | 2.93 L+0 % | 0 |
| 41.18 K | 2.42 L+10 % | ₹ 0-25 % | 260 | ₹ 58+0 % | 73.2 K+0 % | 0 |
| 0 | 1.37 L+0 % | ₹ 0+0 % | 265 | - | - | - |
iThe current values are delayed, open demat account for live values.
GAIL (India) Option Chain Options Company Performance
Day Range
- Low 4.5
- High 6.9
- Prev. Close 7
- Open 6.6
- Strike Price 200
- Avg Price 5.7
- Open Interest 0.59 Cr
- Chg in OI% 35.7
- Market Lot 4575 Shares
Frequently Asked Questions
The current spot price of GAIL is ₹196.
The minimum lot size for GAIL option chain is 4575.
Please Login
By proceeding, you agree T&C*