GAIL (India) Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 160 | ₹ 0-50 % | 4.35 L+7 % | 2.56 L |
| 0 | 4.58 K+0 % | ₹ 17+0 % | 165 | ₹ 0-66.67 % | 9.79 L-9.32 % | 6.45 L |
| - | - | - | 168 | ₹ 1+0 % | 13.73 K+0 % | 0 |
| 13.73 K | 54.9 K-14.29 % | ₹ 23+23.24 % | 170 | ₹ 0-66.67 % | 14.78 L+14 % | 10.8 L |
| 0 | 18.3 K+0 % | ₹ 17+0 % | 173 | ₹ 0-62.5 % | 3.84 L+6 % | 5.81 L |
| 36.6 K | 64.05 K-17.65 % | ₹ 18+24.91 % | 175 | ₹ 0-63.64 % | 15.23 L+5 % | 21.14 L |
| 45.75 K | 59.48 K-43.48 % | ₹ 16+31.4 % | 178 | ₹ 0-66.67 % | 5.08 L-31.9 % | 12.86 L |
| 3.66 L | 2.75 L-16.67 % | ₹ 13+37.63 % | 180 | ₹ 0-66.67 % | 28.04 L+0 % | 43.23 L |
| 1.28 L | 1.65 L-35.71 % | ₹ 11+54.42 % | 183 | ₹ 1-63.33 % | 10.66 L-15.88 % | 33.63 L |
| 29.28 L | 14.55 L-7.29 % | ₹ 9+52.68 % | 185 | ₹ 1-61.9 % | 46.94 L+13 % | 83.54 L |
| 40.67 L | 9.74 L-1.39 % | ₹ 7+65.82 % | 188 | ₹ 1-63.33 % | 13.91 L+28 % | 38.43 L |
| 1.69 Cr | 52.75 L-14.72 % | ₹ 5+71.43 % | 190 | ₹ 2-61.9 % | 29.01 L+11 % | 96.81 L |
| 1.2 Cr | 13.08 L+0 % | ₹ 3+75 % | 193 | ₹ 3-55.75 % | 8.83 L+42 % | 36.37 L |
| 1.48 Cr | 45.2 L-3.89 % | ₹ 2+69.57 % | 195 | ₹ 4-53.09 % | 13.08 L+4 % | 19.35 L |
| 59.93 L | 9.97 L-6.44 % | ₹ 1+53.33 % | 198 | ₹ 6-44.16 % | 6.36 L+0 % | 3.71 L |
| 1.45 Cr | 72.01 L+1 % | ₹ 1+27.27 % | 200 | ₹ 8-35.59 % | 24.57 L-6.45 % | 5.67 L |
| 26.03 L | 12.63 L+16 % | ₹ 0+12.5 % | 203 | ₹ 10-19.69 % | 3.2 L-4.11 % | 82.35 K |
| 47.49 L | 33.12 L-16.97 % | ₹ 0+0 % | 205 | ₹ 12-27.16 % | 18.53 L-12.34 % | 4.67 L |
| 8.65 L | 12.08 L+5 % | ₹ 0-16.67 % | 208 | ₹ 14-28.21 % | 6.27 L-4.2 % | 36.6 K |
| 44.33 L | 82.62 L-5 % | ₹ 0+0 % | 210 | ₹ 17-15.75 % | 25.03 L-13.86 % | 5.58 L |
| 4.76 L | 9.42 L-4.63 % | ₹ 0+0 % | 213 | ₹ 19-23.2 % | 4.9 L-1.83 % | 9.15 K |
| 21.5 L | 53.3 L-8.56 % | ₹ 0+0 % | 215 | ₹ 22-17.04 % | 12.99 L-1.39 % | 50.33 K |
| 3.84 L | 7.87 L-18.48 % | ₹ 0+0 % | 218 | ₹ 27-8.43 % | 2.24 L-3.92 % | 9.15 K |
| 15.46 L | 63 L-7.27 % | ₹ 0+0 % | 220 | ₹ 27-15.63 % | 17.48 L-1.8 % | 59.48 K |
| 82.35 K | 4.94 L-12.2 % | ₹ 0-50 % | 223 | ₹ 23+0 % | 59.48 K+0 % | 0 |
| 1.37 L | 18.62 L-1.21 % | ₹ 0+0 % | 225 | ₹ 31-15.63 % | 4.21 L-10.68 % | 68.63 K |
| 4.58 K | 2.75 L-1.64 % | ₹ 0-50 % | 228 | ₹ 23+0 % | 41.18 K+0 % | 0 |
| 4.99 L | 41.5 L-2.79 % | ₹ 0-50 % | 230 | ₹ 37-11.07 % | 8.1 L-8.29 % | 1.88 L |
| 0 | 1.05 L+0 % | ₹ 0+0 % | 233 | ₹ 20+0 % | 18.3 K+0 % | 0 |
| 1.51 L | 9.01 L-7.94 % | ₹ 0+0 % | 235 | ₹ 43-9.57 % | 91.5 K+11 % | 9.15 K |
| 22.88 K | 20.82 L+0 % | ₹ 0+0 % | 240 | ₹ 49-5.77 % | 8.83 L-0.52 % | 4.58 K |
| 0 | 45.75 K+0 % | ₹ 0+0 % | 243 | - | - | - |
| 59.48 K | 6.36 L-8.55 % | ₹ 0+0 % | 245 | ₹ 56+0 % | 45.75 K+0 % | 0 |
| 0 | 13.73 K+0 % | ₹ 0+0 % | 248 | ₹ 13+0 % | 0 | 0 |
| 1.24 L | 19.67 L+1 % | ₹ 0+0 % | 250 | ₹ 61+0 % | 2.24 L-2 % | 4.58 K |
| 9.15 K | 3.89 L+0 % | ₹ 0+0 % | 260 | ₹ 58+0 % | 73.2 K+0 % | 0 |
| 9.15 K | 1.42 L-3.13 % | ₹ 0+0 % | 265 | - | - | - |
iThe current values are delayed, open demat account for live values.
GAIL (India) Option Chain Options Company Performance
Day Range
- Low 2.2
- High 5.4
- Prev. Close 2.8
- Open 3.5
- Strike Price 190
- Avg Price 3.66
- Open Interest 0.53 Cr
- Chg in OI% -14.72
- Market Lot 4575 Shares
Frequently Asked Questions
The current spot price of GAIL is ₹193.
The minimum lot size for GAIL option chain is 4575.
Please Login
By proceeding, you agree T&C*