1. Home
  2. Derivatives

finnifty Option Chain 11

finnifty Option Chain test
Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 20,700 ₹ 0-80 % 4.85 L+7 % 90.94 L
- - - 20,800 ₹ 0-50 % 3.38 L+16 % 41.8 L
- - - 20,900 ₹ 0-75 % 1.38 L+301 % 14.43 L
- - - 21,000 ₹ 0-75 % 1.97 L-35.29 % 25.67 L
- - - 21,100 ₹ 0-60 % 1.29 L+538 % 10.94 L
- - - 21,200 ₹ 0-75 % 57.5 K+27 % 7.99 L
- - - 21,300 ₹ 0-80 % 81.63 K+565 % 10.09 L
- - - 21,400 ₹ 0-80 % 63.58 K+13 % 8.61 L
- - - 21,500 ₹ 0-83.33 % 2.2 L+333 % 17.44 L
- - - 21,600 ₹ 0-83.33 % 1.33 L+930 % 9.14 L
- - - 21,700 ₹ 0-66.67 % 82.2 K+1030 % 12.15 L
- - - 21,800 ₹ 0-85.71 % 1.39 L+1236 % 14.44 L
- - - 21,900 ₹ 0-85.71 % 1.53 L+723 % 12.93 L
- - - 21,950 ₹ 0-85.71 % 64.93 K+1015 % 3.77 L
- - - 22,000 ₹ 0-75 % 4.2 L+23 % 41.98 L
- - - 22,050 ₹ 0-71.43 % 78.13 K-2.68 % 5.24 L
- - - 22,100 ₹ 0-75 % 1.34 L+344 % 16.03 L
- - - 22,150 ₹ 0-85.71 % 75.45 K+301 % 6.38 L
50 25+0 % ₹ 1,937+0 % 22,200 ₹ 0-85.71 % 1.85 L+32 % 28.96 L
- - - 22,250 ₹ 0-71.43 % 2.01 L+753 % 16.69 L
2.18 K 700+0 % ₹ 1,653+0 % 22,300 ₹ 0-88.89 % 1.41 L+36 % 27.1 L
- - - 22,350 ₹ 0-87.5 % 1.95 L+319 % 12.17 L
- - - 22,400 ₹ 0-90.91 % 2.3 L-2.35 % 34.67 L
- - - 22,450 ₹ 0-80 % 1.8 L+339 % 30.38 L
- - - 22,500 ₹ 0-90.91 % 13.06 L+99 % 1.46 Cr
- - - 22,550 ₹ 0-91.67 % 1.84 L+193 % 39.69 L
- - - 22,600 ₹ 0-91.67 % 5.85 L+339 % 1.9 Cr
- - - 22,650 ₹ 0-91.67 % 3.6 L+340 % 1.4 Cr
- - - 22,700 ₹ 0-92.86 % 10.59 L+263 % 2.56 Cr
- - - 22,750 ₹ 0-92.86 % 7.17 L+420 % 3.06 Cr
25.05 K 4.35 K+0 % ₹ 1,331+0 % 22,800 ₹ 0-93.33 % 17.77 L+171 % 8.45 Cr
550 500+0 % ₹ 649+0 % 22,850 ₹ 0-94.44 % 6.18 L+312 % 6.86 Cr
10.05 K 2.05 K+0 % ₹ 1,226+0 % 22,900 ₹ 0-94.74 % 21.44 L+343 % 19.15 Cr
7.55 K 2.3 K+0 % ₹ 1,177+0 % 22,950 ₹ 0-95.24 % 27.92 L+807 % 16.16 Cr
2.09 L 14.78 K+1157 % ₹ 1,131+69.6 % 23,000 ₹ 0-96.15 % 37.57 L+77 % 29.04 Cr
61.1 K 13.65 K+0 % ₹ 1,079+0 % 23,050 ₹ 0-96.43 % 21.56 L+280 % 18.1 Cr
2.36 L 24.18 K+11988 % ₹ 954+69.76 % 23,100 ₹ 0-97.22 % 29.96 L+175 % 27.81 Cr
3.03 L 44.6 K+89100 % ₹ 968+86.12 % 23,150 ₹ 0-97.92 % 11.55 L+118 % 18.96 Cr
10.4 L 78.35 K+1641 % ₹ 926+98.7 % 23,200 ₹ 0-98.51 % 20.8 L+36 % 27.47 Cr
10.27 L 92.98 K+9951 % ₹ 881+107.21 % 23,250 ₹ 0-98.97 % 10.7 L+94 % 17.33 Cr
42.49 L 1.5 L+40 % ₹ 829+118.78 % 23,300 ₹ 0-99.29 % 23.1 L+107 % 28.1 Cr
48.65 L 1.03 L+1460 % ₹ 780+138.12 % 23,350 ₹ 0-99.49 % 16.07 L+161 % 20.16 Cr
2.15 Cr 1.64 L+551 % ₹ 727+155.96 % 23,400 ₹ 0-99.65 % 30.69 L+194 % 31.89 Cr
3.46 Cr 8.34 L+2785 % ₹ 681+185.33 % 23,450 ₹ 0-99.75 % 24.02 L+240 % 22.78 Cr
10.22 Cr 9.11 L+730 % ₹ 630+220.66 % 23,500 ₹ 0-99.83 % 42.33 L+190 % 35.43 Cr
11.74 Cr 20.84 L+2294 % ₹ 580+268.4 % 23,550 ₹ 0-99.87 % 23.91 L+246 % 24.29 Cr
26.35 Cr 28.85 L+493 % ₹ 529+333.25 % 23,600 ₹ 0-99.91 % 32.87 L+159 % 33.76 Cr
20.94 Cr 13.11 L+76 % ₹ 480+419.66 % 23,650 ₹ 0-99.93 % 17.39 L+81 % 17.06 Cr
27.36 Cr 21.75 L+76 % ₹ 430+534 % 23,700 ₹ 0-99.95 % 26.93 L+355 % 17.79 Cr
19.99 Cr 15.6 L+111 % ₹ 380+687.76 % 23,750 ₹ 0-99.96 % 24.25 L+791 % 10.83 Cr
27.34 Cr 8.75 L-57.69 % ₹ 330+887.57 % 23,800 ₹ 0-99.97 % 24.28 L+831 % 15.04 Cr
18.96 Cr 6.4 L-38.6 % ₹ 279+1117.25 % 23,850 ₹ 0-99.98 % 18.97 L+1636 % 13.26 Cr
29.52 Cr 8.5 L-56.2 % ₹ 229+1382.2 % 23,900 ₹ 0-99.98 % 30.12 L+1379 % 19.61 Cr
26.19 Cr 20.95 L+123 % ₹ 179+1560.65 % 23,950 ₹ 0-99.98 % 32.24 L+3633 % 16.83 Cr
47.21 Cr 12.75 L-59.45 % ₹ 129+1646.62 % 24,000 ₹ 0-99.99 % 41.65 L+2397 % 26.02 Cr
31.06 Cr 15.14 L+40 % ₹ 79+1463.37 % 24,050 ₹ 0-99.99 % 31.42 L+5147 % 20.22 Cr
58.98 Cr 40.42 L+58 % ₹ 29+747.06 % 24,100 ₹ 0-99.99 % 97.85 L+12729 % 48.63 Cr
Spot Price: 24,129
Spot Price: 24,129
89.37 Cr 1.17 Cr+991 % ₹ 0-97.87 % 24,150 ₹ 21-95.62 % 66.02 L+9644 % 41.79 Cr
66.96 Cr 66.05 L+179 % ₹ 0-97.14 % 24,200 ₹ 71-86.65 % 12.81 L+508 % 8.19 Cr
31.74 Cr 43.44 L+291 % ₹ 0-96.3 % 24,250 ₹ 121-79.12 % 2.49 L+792 % 1.14 Cr
31.32 Cr 51.99 L+120 % ₹ 0-95.45 % 24,300 ₹ 171-72.9 % 2.01 L+97 % 58.81 L
16.06 Cr 38.02 L+321 % ₹ 0-94.74 % 24,350 ₹ 221-67.46 % 1.13 L+77 % 9.25 L
14.35 Cr 43.38 L+212 % ₹ 0-93.75 % 24,400 ₹ 271-62.83 % 60.53 K-1.26 % 5.81 L
6.04 Cr 18.14 L+199 % ₹ 0-93.33 % 24,450 ₹ 321-58.8 % 14.75 K+75 % 1.11 L
12.7 Cr 38.64 L+91 % ₹ 0-92.86 % 24,500 ₹ 371-55.27 % 1.01 L+11 % 4.27 L
3.39 Cr 12.06 L+294 % ₹ 0-92.31 % 24,550 ₹ 422-30.81 % 16.68 K+304 % 33.9 K
4.75 Cr 18.9 L+74 % ₹ 0-91.67 % 24,600 ₹ 470-52.32 % 4.45 K+26 % 13.4 K
1.87 Cr 9.78 L+330 % ₹ 0-91.67 % 24,650 ₹ 522-23.79 % 650+18 % 1.08 K
1.88 Cr 11.4 L+73 % ₹ 0-90.91 % 24,700 ₹ 570-45.7 % 2.38 K+0 % 4.6 K
67.02 L 4.65 L+145 % ₹ 0-90 % 24,750 ₹ 620+7.56 % 150+0 % 225
1.23 Cr 6.09 L-12.66 % ₹ 0-90 % 24,800 ₹ 668-41.92 % 2.33 K-5.1 % 3.33 K
72.05 L 3.62 L+174 % ₹ 0-90 % 24,850 - - -
1.1 Cr 6.62 L+127 % ₹ 0-90 % 24,900 ₹ 763-4.75 % 525+110 % 2.03 K
49.18 L 4.24 L+352 % ₹ 0-90 % 24,950 ₹ 1,268+42.75 % 50+100 % 75
2.71 Cr 13.71 L-6.6 % ₹ 0-88.89 % 25,000 - - -
22.28 L 1.97 L+73 % ₹ 0-88.89 % 25,050 ₹ 919+5.32 % 75+50 % 175
28.12 L 2.62 L+5 % ₹ 0-88.89 % 25,100 - - -
11.82 L 1.82 L+195 % ₹ 0-88.89 % 25,150 - - -
20.42 L 1.88 L-8.02 % ₹ 0-88.89 % 25,200 - - -
11.52 L 3.21 L+361 % ₹ 0-88.89 % 25,250 - - -
18.43 L 2.4 L-10.02 % ₹ 0-87.5 % 25,300 ₹ 1,182-11.13 % 25+0 % 50
7.01 L 84.23 K+24 % ₹ 0-77.78 % 25,350 - - -
16.72 L 2.29 L+136 % ₹ 0-87.5 % 25,400 - - -
4.59 L 1.2 L+368 % ₹ 0-87.5 % 25,450 - - -
61.38 L 5.57 L-54.96 % ₹ 0-87.5 % 25,500 - - -
4.27 L 40.6 K+99 % ₹ 0-75 % 25,550 - - -
11.05 L 1.26 L+26 % ₹ 0-87.5 % 25,600 - - -
2.5 L 48.45 K+128 % ₹ 0-88.89 % 25,650 - - -
10.97 L 69.4 K+164 % ₹ 0-75 % 25,700 - - -
5.48 L 67.85 K+416 % ₹ 0-75 % 25,750 - - -
15.88 L 1.37 L+118 % ₹ 0-87.5 % 25,800 - - -
11.05 L 89.48 K+102 % ₹ 0-85.71 % 25,900 - - -
22.56 L 3.04 L+11 % ₹ 0-85.71 % 26,000 ₹ 1,890+3.85 % 50-33.33 % 125
8.44 L 54.58 K+120 % ₹ 0-71.43 % 26,100 - - -
10.71 L 1 L-15.65 % ₹ 0-87.5 % 26,200 - - -
7.45 L 1.07 L+142 % ₹ 0-85.71 % 26,300 - - -
5.88 L 1.19 L+317 % ₹ 0-87.5 % 26,400 - - -
21.63 L 3.07 L-1.51 % ₹ 0-85.71 % 26,500 - - -
21.7 L 1.78 L-67.68 % ₹ 0-85.71 % 26,600 - - -
24.02 L 88.75 K-76.6 % ₹ 0-87.5 % 26,700 - - -
8.41 L 1.38 L-6.38 % ₹ 0-85.71 % 26,800 - - -
14.09 L 1.34 L-53.07 % ₹ 0-85.71 % 26,900 - - -
50.72 L 9.22 L-21.12 % ₹ 0-83.33 % 27,000 ₹ 2,853+22.25 % 50-50 % 100

finnifty Option Chain 11 Options Company Performance

Day Range

  • Low 1.35
  • High 168
129.25
  • Prev. Close 7.4
  • Open 4.8
  • Strike Price 24000
  • Avg Price 26.76
  • Open Interest 0.13 Cr
  • Chg in OI% -59.45
  • Market Lot 25 Shares

finnifty Option Chain 11

finnifty 11 Share Price
finnifty 11 Futures

Frequently Asked Questions

answer

The current spot price of FINNIFTY is ₹24,129.

The minimum lot size for FINNIFTY option chain is 25.

Please Login

By proceeding, you agree T&C*
76.747674767477 FINNIFTY
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form

The Vigilance Awareness Week for the year 2024 (VAW 2024) would be observed from October 28, 2024 to November 03, 2024
“सत्यनिष्ठा की संस्कृनि सेराष्र की समद्ृधि” “Culture of Integrity for Nation's Prosperity”
e-pledge link (https://pledge.cvc.nic.in/)

5paisa Capital Ltd. CIN: L67190MH2007PLC289249 | Stock Broker SEBI Regn.: INZ000010231 | SEBI RA Regn.: INH000004680 | SEBI Depository Regn.: IN DP CDSL: IN-DP-192-2016 | AMFI-registered Mutual Fund Distributor | AMFI REGN No.: ARN-104096 | Date of initial Registration: 30/07/2015 | Current validity of ARN : 30/07/2027 | NSE Member id: 14300 | BSE Member id: 6363 | MCX Member ID: 55945 | Investment Adviser Regn No: INA000014252 | Registered Address - IIFL House, Sun Infotech Park, Road no. 16V, Plot no. B-23, MIDC, Thane Industrial Area, Waghle Estate, Thane, Maharashtra - 400604

*Brokerage will be levied flat fee/executed order basis and not on a percentage basis. Investment in securities market are subject to market risk, read all related documents carefully before investing. Digital account would be opened after all procedure relating to IPV and client due diligence is completed. If sale/ purchase value of share of ₹10/- or less, a maximum brokerage of 25 paisa per share may be collected. Brokerage will not exceed the SEBI prescribed limit.

Compliance Officer: Ms. Namita Godbole, Email: support@5paisa.com, Support Desk Helpline: 8976689766

Contact Us

Attention Investors

  • 1. No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
  • 2. Message from Exchange(s): Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors.
  • 3. Message from Depositories: a) Prevent Unauthorized Transactions in your demat account --> Update your mobile number with your Depository Participant. Receive alerts on your registered mobile for all debit and other important transactions in your demat account directly from CDSL on the same day issued in the interest of investors. b) KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.

Email: support@5paisa.com

Support Desk Helpline: 8976689766

©2024, 5paisa Capital Ltd. All Rights Reserved. We are ISO 27001:2013 Certified.