Fin Nifty Option Chain test
Bank Nifty
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 19,500 | ₹ 14-9.68 % | 10.86 K+50 % | 6.83 K |
| - | - | - | 21,000 | - | - | - |
| - | - | - | 21,600 | ₹ 170+0 % | 130+0 % | 0 |
| 65 | 1.63 K+0 % | ₹ 1,350+60.86 % | 22,000 | ₹ 150+7.95 % | 4.16 K+146 % | 3.32 K |
| 0 | 0 | ₹ 1,217+0 % | 22,100 | - | - | - |
| 65 | 0 | ₹ 1,238+0 % | 22,200 | - | - | - |
| - | - | - | 22,300 | ₹ 355+0 % | 65+0 % | 0 |
| - | - | - | 22,400 | ₹ 275+0 % | 1.95 K+0 % | 65 |
| - | - | - | 22,450 | - | - | - |
| 325 | 4.49 K+0 % | ₹ 1,013+0 % | 22,500 | ₹ 264+9.34 % | 10.66 K+11 % | 2.41 K |
| - | - | - | 22,600 | ₹ 276+0 % | 650+0 % | 520 |
| 65 | 1.95 K+0 % | ₹ 860-2.11 % | 22,700 | ₹ 392+0 % | 325+0 % | 0 |
| 0 | 455+0 % | ₹ 715+0 % | 22,800 | - | - | - |
| 65 | 130+0 % | ₹ 744+0 % | 22,900 | ₹ 407-9.02 % | 650+0 % | 0 |
| 15.54 K | 28.41 K+17 % | ₹ 670-3.8 % | 23,000 | ₹ 431+9.67 % | 34.32 K+25 % | 31.79 K |
| 13.78 K | 9.17 K+34 % | ₹ 621-5 % | 23,100 | ₹ 338-14.98 % | 2.93 K+0 % | 9.62 K |
| Spot Price: 23,122 | ||||||
| 2.8 K | 3.45 K+77 % | ₹ 568-1.22 % | 23,200 | ₹ 513+2.02 % | 715+22 % | 325 |
| 2.08 K | 2.54 K+86 % | ₹ 509+0.8 % | 23,300 | ₹ 365+0 % | 1.5 K+0 % | 1.95 K |
| 1.56 K | 5.27 K+5 % | ₹ 467-1.89 % | 23,400 | - | - | - |
| 3.06 K | 6.5 K+10 % | ₹ 413-1.13 % | 23,500 | ₹ 690+0 % | 325+0 % | 325 |
| 325 | 1.3 K+5 % | ₹ 359-3.9 % | 23,600 | - | - | - |
| 65 | 585+0 % | ₹ 311+0 % | 23,700 | - | - | - |
| 130 | 65+0 % | ₹ 323+0 % | 23,750 | - | - | - |
| 1.24 K | 1.11 K+21 % | ₹ 283-7.4 % | 23,800 | - | - | - |
| 65 | - | ₹ 289+0 % | 23,850 | - | - | - |
| 0 | 195+0 % | ₹ 226+0 % | 23,900 | - | - | - |
| 6.76 K | 12.55 K+7 % | ₹ 233+1.55 % | 24,000 | ₹ 1,000+0 % | 260+0 % | 65 |
| 0 | 130+0 % | ₹ 174+0 % | 24,100 | ₹ 700+0 % | 0 | 0 |
| 130 | - | ₹ 203+0 % | 24,150 | - | - | - |
| 1.37 K | 1.5 K+0 % | ₹ 150-12.3 % | 24,200 | ₹ 433+0 % | 0 | 0 |
| 65 | - | ₹ 179+0 % | 24,250 | - | - | - |
| 0 | 65+0 % | ₹ 106+0 % | 24,300 | - | - | - |
| 390 | 325+0 % | ₹ 155+0 % | 24,350 | - | - | - |
| 0 | 65+0 % | ₹ 100+0 % | 24,400 | - | - | - |
| 2.6 K | 4.03 K+19 % | ₹ 117-5.05 % | 24,500 | - | - | - |
| 0 | 65+0 % | ₹ 125+0 % | 24,600 | - | - | - |
| 0 | 2.02 K+0 % | ₹ 60+0 % | 24,700 | - | - | - |
| 0 | 65+0 % | ₹ 181+0 % | 24,800 | - | - | - |
| 17.36 K | 18.92 K+51 % | ₹ 60+2.13 % | 25,000 | ₹ 1,800+0 % | 650+0 % | 650 |
| 0 | 65+0 % | ₹ 44+0 % | 25,100 | - | - | - |
| 65 | - | ₹ 30+0 % | 25,200 | - | - | - |
| 0 | 65+0 % | ₹ 41+0 % | 25,400 | - | - | - |
| 0 | 65+0 % | ₹ 45+0 % | 25,500 | - | - | - |
| 0 | 130+0 % | ₹ 52-2.44 % | 25,700 | - | - | - |
| 2.86 K | 5.4 K+54 % | ₹ 23-6.13 % | 25,900 | - | - | - |
| 0 | 65+0 % | ₹ 49+0 % | 26,100 | - | - | - |
| 650 | - | ₹ 14+0 % | 26,200 | - | - | - |
| 650 | - | ₹ 14+0 % | 26,300 | - | - | - |
| 5.53 K | 1.82 K+0 % | ₹ 13+0 % | 26,400 | - | - | - |
| 55.97 K | 34.52 K+540 % | ₹ 14-18.32 % | 26,500 | - | - | - |
| 1.82 K | 910+0 % | ₹ 12+0 % | 26,600 | - | - | - |
| 520 | 455+0 % | ₹ 12+0 % | 26,700 | - | - | - |
| 4.1 K | 2.73 K+0 % | ₹ 11+0 % | 26,800 | - | - | - |
| 1.11 K | 455+0 % | ₹ 10+0 % | 26,900 | - | - | - |
| 17.94 K | 13.52 K+84 % | ₹ 9-26.09 % | 27,000 | - | - | - |
| 2.08 K | 23.86 K+6 % | ₹ 8-13.81 % | 27,500 | - | - | - |
| 2.6 K | 4.94 K+55 % | ₹ 7-7.89 % | 28,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Fin Nifty Option Chain test Options Company Performance
Day Range
- Low 651.05
- High 719.75
- Prev. Close 696.6
- Open 660
- Strike Price 23000
- Avg Price 678.31
- Open Interest 28405
- Chg in OI% 16.84
- Market Lot 65 Shares
Frequently Asked Questions
The current spot price of FINNIFTY is ₹23,122.
The minimum lot size for FINNIFTY option chain is 65.
Please Login
By proceeding, you agree T&C*