Federal Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 155 | ₹ 0-50 % | 9.1 L+0 % | 10 K |
| - | - | - | 158 | ₹ 0+0 % | 0 | 0 |
| - | - | - | 160 | ₹ 0-50 % | 20.1 L-4.96 % | 7.25 L |
| 0 | 45 K+0 % | ₹ 18+0 % | 163 | ₹ 0-66.67 % | 4 L+5 % | 1.2 L |
| 50 K | 75 K+0 % | ₹ 17+0 % | 165 | ₹ 0-75 % | 19 L-1.3 % | 11.35 L |
| 15 K | 1.9 L-2.56 % | ₹ 15+1.35 % | 168 | ₹ 0-66.67 % | 6.75 L-3.57 % | 1.65 L |
| 55 K | 3.85 L+1 % | ₹ 15+22.41 % | 170 | ₹ 0-55.56 % | 23.3 L-7.72 % | 16.7 L |
| 1.05 L | 1.95 L-2.5 % | ₹ 13+27.41 % | 173 | ₹ 0-61.54 % | 10.4 L+2 % | 7 L |
| 2.35 L | 5.9 L-2.48 % | ₹ 10+34.44 % | 175 | ₹ 0-60 % | 17.35 L-9.16 % | 30.15 L |
| 7.1 L | 1.65 L-15.38 % | ₹ 8+35.34 % | 178 | ₹ 1-60 % | 12.5 L+49 % | 32 L |
| 54.15 L | 20.6 L-23.84 % | ₹ 6+41.98 % | 180 | ₹ 1-54.35 % | 71.45 L-0.21 % | 55.5 L |
| 33.15 L | 11.65 L+1 % | ₹ 4+41.82 % | 183 | ₹ 2-50.72 % | 12.6 L+11 % | 29.15 L |
| Spot Price: 184 | ||||||
| Spot Price: 184 | ||||||
| 64.95 L | 60.45 L-1.39 % | ₹ 2+40 % | 185 | ₹ 3-46 % | 20.35 L+2 % | 31.25 L |
| 38.4 L | 16.65 L+17 % | ₹ 1+33.33 % | 188 | ₹ 4-38.24 % | 6.5 L+8 % | 6.75 L |
| 56.85 L | 51.25 L-4.47 % | ₹ 1+15.38 % | 190 | ₹ 6-33.52 % | 22.6 L-10.85 % | 8.5 L |
| 9.9 L | 16.75 L+7 % | ₹ 0+0 % | 193 | ₹ 8-27.68 % | 2.35 L+0 % | 1.3 L |
| 12.4 L | 33.15 L-9.18 % | ₹ 0+0 % | 195 | ₹ 10-23.9 % | 9.4 L-0.53 % | 10 K |
| 1.15 L | 15.3 L-0.97 % | ₹ 0+0 % | 198 | ₹ 16+0 % | 95 K+0 % | 0 |
| 10.15 L | 56.7 L-7.28 % | ₹ 0-33.33 % | 200 | ₹ 15-15.56 % | 18.15 L-1.89 % | 45 K |
| 45 K | 9.8 L-2 % | ₹ 0+0 % | 203 | ₹ 19+0 % | 1.1 L+0 % | 0 |
| 70 K | 15.8 L+0 % | ₹ 0+0 % | 205 | ₹ 21-13.5 % | 2.85 L-1.72 % | 10 K |
| 20 K | 5.05 L-0.98 % | ₹ 0+0 % | 208 | ₹ 20+0 % | 50 K+0 % | 0 |
| 7.25 L | 37.3 L-8.69 % | ₹ 0+0 % | 210 | ₹ 29+0 % | 4.75 L+0 % | 5 K |
| 60 K | 7.6 L-6.17 % | ₹ 0+0 % | 213 | ₹ 28+0 % | 10 K+0 % | 0 |
| 45 K | 8.25 L+0 % | ₹ 0+0 % | 215 | ₹ 31-13.24 % | 25 K+0 % | 5 K |
| 90 K | 13.45 L-5.94 % | ₹ 0+0 % | 220 | ₹ 35-9.69 % | 1.65 L-8.33 % | 20 K |
| 0 | 15 K+0 % | ₹ 0+0 % | 223 | - | - | - |
| 0 | 2.2 L+0 % | ₹ 0+0 % | 225 | ₹ 42+0 % | 10 K+0 % | 0 |
| 0 | 3.9 L+0 % | ₹ 0+0 % | 230 | ₹ 48+0 % | 15 K+0 % | 0 |
| 0 | 20 K+0 % | ₹ 0+0 % | 235 | - | - | - |
iThe current values are delayed, open demat account for live values.
Federal Bank Option Chain Options Company Performance
Day Range
- Low 10.45
- High 14.75
- Prev. Close 12.05
- Open 10.45
- Strike Price 170
- Avg Price 13.78
- Open Interest 0.04 Cr
- Chg in OI% 1.32
- Market Lot 5000 Shares
Frequently Asked Questions
The current spot price of FEDERALBNK is ₹184.
The minimum lot size for FEDERALBNK option chain is 5000.
Please Login
By proceeding, you agree T&C*