Federal Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 60 K+0 % | ₹ 32+0 % | 170 | ₹ 0+0 % | 5.8 L-0.85 % | 5 K |
| - | - | - | 175 | ₹ 0+0 % | 3.05 L-3.17 % | 25 K |
| 0 | 45 K+0 % | ₹ 22-0.23 % | 180 | ₹ 0-66.67 % | 10.75 L+4 % | 2.85 L |
| 0 | 10 K+0 % | ₹ 17+0 % | 183 | ₹ 0-80 % | 1.8 L-2.7 % | 60 K |
| 0 | 95 K+0 % | ₹ 10+1.97 % | 185 | ₹ 0-85.71 % | 10.3 L+6 % | 17.55 L |
| 65 K | 1 L+43 % | ₹ 8+1.26 % | 188 | ₹ 0-72.73 % | 8.25 L-18.72 % | 10.1 L |
| 7.65 L | 5.45 L+7 % | ₹ 7+27.19 % | 190 | ₹ 0-77.78 % | 20.2 L-4.49 % | 48.35 L |
| 13.9 L | 2.25 L+50 % | ₹ 5+30.67 % | 193 | ₹ 0-77.42 % | 10.2 L+10 % | 51.8 L |
| 71.4 L | 11.35 L+15 % | ₹ 3+21.28 % | 195 | ₹ 1-68.63 % | 25.9 L-3.18 % | 1.04 Cr |
| 90.2 L | 13.95 L+5 % | ₹ 1-3.57 % | 198 | ₹ 2-56.63 % | 8.45 L-38.99 % | 66.85 L |
| 1.49 Cr | 44.45 L-0.34 % | ₹ 1-11.76 % | 200 | ₹ 4-40.5 % | 18.9 L-51.23 % | 58.7 L |
| 46.4 L | 15.75 L-15.78 % | ₹ 0-20 % | 203 | ₹ 6-29.27 % | 12.25 L+6 % | 5.6 L |
| 1.09 Cr | 33.6 L-23.98 % | ₹ 0-42.86 % | 205 | ₹ 8-21.26 % | 19.05 L-14.96 % | 6.2 L |
| 35 L | 19.1 L-14.73 % | ₹ 0-60 % | 208 | ₹ 10-19.31 % | 12.2 L-2.01 % | 3.1 L |
| 52.8 L | 56.8 L-17.56 % | ₹ 0-25 % | 210 | ₹ 13-13.91 % | 19.45 L-17.93 % | 5.85 L |
| 15.15 L | 21.4 L-25.31 % | ₹ 0-50 % | 213 | ₹ 16-12.22 % | 12.1 L-13.88 % | 2.5 L |
| 33 L | 69.45 L-18.2 % | ₹ 0-50 % | 215 | ₹ 19-7.27 % | 22.85 L-6.35 % | 1.6 L |
| 6.35 L | 17 L-20.37 % | ₹ 0+0 % | 218 | ₹ 21+27.58 % | 6.1 L-0.81 % | 20 K |
| 15.15 L | 63.95 L-12.04 % | ₹ 0+0 % | 220 | ₹ 23-7.77 % | 17 L-6.59 % | 1.5 L |
| 5.1 L | 12.25 L-19.41 % | ₹ 0-66.67 % | 223 | ₹ 26+56.1 % | 2.4 L-2.04 % | 20 K |
| 9.2 L | 36.45 L-15.63 % | ₹ 0-50 % | 225 | ₹ 28-6.43 % | 5.05 L-19.84 % | 1.45 L |
| 85 K | 12.55 L-6.34 % | ₹ 0+0 % | 228 | ₹ 22+0 % | 7.65 L+0 % | 0 |
| 5.9 L | 26 L-6.98 % | ₹ 0+0 % | 230 | ₹ 35+0 % | 2.8 L+0 % | 0 |
| 15 K | 5.3 L+0 % | ₹ 0+0 % | 233 | ₹ 17+0 % | 85 K+0 % | 0 |
| 20 K | 8.6 L+0 % | ₹ 0+0 % | 235 | ₹ 20+0 % | 40 K+0 % | 0 |
| 0 | 5.2 L+0 % | ₹ 0+0 % | 238 | - | - | - |
| 50 K | 20.9 L+0 % | ₹ 0+0 % | 240 | ₹ 43+4.6 % | 30 K-14.29 % | 10 K |
| 55 K | 14.5 L+3 % | ₹ 0+0 % | 245 | - | - | - |
iThe current values are delayed, open demat account for live values.
Federal Bank Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 31.75
- Open 0
- Strike Price 170
- Avg Price 0
- Open Interest 60000
- Chg in OI% 0
- Market Lot 5000 Shares
Frequently Asked Questions
The current spot price of FEDERALBNK is ₹197.
The minimum lot size for FEDERALBNK option chain is 5000.
Please Login
By proceeding, you agree T&C*