Federal Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 160 | ₹ 0+0 % | 5.75 L+1 % | 5 K |
| 0 | 5 K+0 % | ₹ 44+0 % | 165 | ₹ 0+0 % | 2.2 L+0 % | 0 |
| 55 K | 30 K-64.71 % | ₹ 40+45.65 % | 170 | ₹ 0+0 % | 6.4 L-8.57 % | 80 K |
| - | - | - | 173 | ₹ 0+0 % | 85 K+0 % | 0 |
| 0 | 10 K+0 % | ₹ 17+0 % | 175 | ₹ 0+0 % | 4.65 L-13.08 % | 1.3 L |
| 0 | 20 K+0 % | ₹ 19+0 % | 178 | ₹ 0-33.33 % | 1.65 L+3 % | 25 K |
| 1.45 L | 2.25 L-8.16 % | ₹ 30+14.99 % | 180 | ₹ 0-33.33 % | 37.25 L-3.37 % | 7.65 L |
| 0 | 50 K+0 % | ₹ 18+1.13 % | 183 | ₹ 0+0 % | 7 L+0 % | 0 |
| 0 | 3.9 L+0 % | ₹ 20+0 % | 185 | ₹ 0-33.33 % | 12.85 L-11.68 % | 4.2 L |
| 0 | 1.8 L+0 % | ₹ 21+0 % | 188 | ₹ 0-60 % | 13.15 L+4 % | 1.75 L |
| 3.2 L | 10.55 L-15.94 % | ₹ 20-4.77 % | 190 | ₹ 0-16.67 % | 40.2 L+1 % | 20 L |
| 10 K | 1.6 L-5.88 % | ₹ 18-2.17 % | 193 | ₹ 0-28.57 % | 9.25 L+0 % | 1.95 L |
| 1.4 L | 10.75 L-1.83 % | ₹ 15-3.45 % | 195 | ₹ 0-22.22 % | 35.65 L-15.42 % | 51.25 L |
| 80 K | 3.65 L-2.67 % | ₹ 13-6.27 % | 198 | ₹ 0-30.77 % | 18.9 L-4.06 % | 31.85 L |
| 12.6 L | 25.6 L-7.25 % | ₹ 11-7.46 % | 200 | ₹ 1-23.53 % | 61.65 L+0 % | 92.3 L |
| 8.65 L | 14.7 L+2 % | ₹ 8-7.95 % | 203 | ₹ 1-25 % | 19.9 L+22 % | 54.35 L |
| 58.3 L | 31.6 L-13.66 % | ₹ 6-13.04 % | 205 | ₹ 1-24.24 % | 46.35 L-13.45 % | 1.28 Cr |
| 47.3 L | 17.65 L-11.31 % | ₹ 4-18.45 % | 208 | ₹ 2-17.02 % | 18.9 L-2.07 % | 78.65 L |
| Spot Price: 209 | ||||||
| Spot Price: 209 | ||||||
| 3.2 Cr | 97.3 L+7 % | ₹ 3-24.66 % | 210 | ₹ 3-11.94 % | 39.2 L-2 % | 1.33 Cr |
| 1.25 Cr | 26.95 L+7 % | ₹ 2-34.62 % | 213 | ₹ 4-7.29 % | 8.05 L+45 % | 32.8 L |
| 2.05 Cr | 47.7 L+7 % | ₹ 1-38.24 % | 215 | ₹ 6-3.85 % | 7.9 L+15 % | 15.95 L |
| 53.15 L | 22.85 L-2.35 % | ₹ 1-39.13 % | 218 | ₹ 8-1.2 % | 1.75 L+17 % | 2.5 L |
| 1.67 Cr | 67.75 L+8 % | ₹ 0-43.75 % | 220 | ₹ 10-1.88 % | 8.45 L+1 % | 2.25 L |
| 20.4 L | 9.65 L+32 % | ₹ 0-54.55 % | 223 | ₹ 12-4.78 % | 1.45 L-9.38 % | 50 K |
| 32.6 L | 25.85 L-4.08 % | ₹ 0-57.14 % | 225 | ₹ 14-5.9 % | 95 K+0 % | 60 K |
| 1 L | 4.05 L+4 % | ₹ 0-60 % | 228 | ₹ 18+0 % | 15 K+0 % | 0 |
| 12.6 L | 22.8 L+7 % | ₹ 0-50 % | 230 | ₹ 25+0 % | 10 K+0 % | 0 |
| 3.95 L | 26.25 L+6 % | ₹ 0-33.33 % | 235 | - | - | - |
| 35 K | 1.95 L+5 % | ₹ 0+0 % | 240 | - | - | - |
iThe current values are delayed, open demat account for live values.
Federal Bank Option Chain Options Company Performance
Day Range
- Low 2.4
- High 4.5
- Prev. Close 3.65
- Open 3.65
- Strike Price 210
- Avg Price 3.01
- Open Interest 0.97 Cr
- Chg in OI% 7.1
- Market Lot 5000 Shares
Frequently Asked Questions
The current spot price of FEDERALBNK is ₹209.
The minimum lot size for FEDERALBNK option chain is 5000.
Please Login
By proceeding, you agree T&C*