Federal Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 160 | ₹ 0-25 % | 8.55 L+0 % | 20 K |
| 0 | 5 K+0 % | ₹ 35+0 % | 165 | ₹ 0-33.33 % | 3 L+2 % | 70 K |
| 0 | 1 L+0 % | ₹ 19+0 % | 170 | ₹ 0-16.67 % | 11.75 L-0.42 % | 5 L |
| - | - | - | 173 | ₹ 0-11.11 % | 1.35 L-3.57 % | 10 K |
| 0 | 10 K+0 % | ₹ 17+0 % | 175 | ₹ 0-30 % | 5.85 L+33 % | 6 L |
| 0 | 20 K+0 % | ₹ 13+0 % | 178 | ₹ 1+0 % | 65 K+0 % | 50 K |
| 50 K | 2.15 L+0 % | ₹ 25-9.41 % | 180 | ₹ 1-26.67 % | 40.15 L+4 % | 26.95 L |
| 5 K | 35 K+0 % | ₹ 20+19.17 % | 183 | ₹ 1-22.22 % | 6.95 L+9 % | 7.85 L |
| 70 K | 4.75 L+0 % | ₹ 20-4.88 % | 185 | ₹ 1-27.27 % | 15.75 L+1 % | 25.35 L |
| 1.05 L | 2.1 L+40 % | ₹ 19+0.8 % | 188 | ₹ 1-25 % | 8.15 L+5 % | 17.9 L |
| 2.85 L | 11.65 L-1.27 % | ₹ 17-1.47 % | 190 | ₹ 1-26.47 % | 40.35 L-4.04 % | 67.95 L |
| 2.1 L | 1.15 L+53 % | ₹ 15-5.18 % | 193 | ₹ 2-25 % | 6.7 L-10.07 % | 25.3 L |
| 5.65 L | 11.85 L+3 % | ₹ 13-4.53 % | 195 | ₹ 2-22.22 % | 29.5 L-0.17 % | 55.8 L |
| 10.05 L | 4.8 L+10 % | ₹ 11-4.46 % | 198 | ₹ 3-22.06 % | 12.4 L-8.82 % | 27.1 L |
| 74.65 L | 32.5 L-8.06 % | ₹ 9-4.23 % | 200 | ₹ 3-18.07 % | 37.35 L-7.43 % | 1.08 Cr |
| 29.45 L | 10.45 L+19 % | ₹ 7-6.92 % | 203 | ₹ 4-17.65 % | 7.95 L+12 % | 27.2 L |
| Spot Price: 204 | ||||||
| Spot Price: 204 | ||||||
| 1.47 Cr | 47.05 L+4 % | ₹ 6-10.45 % | 205 | ₹ 5-15.87 % | 20.75 L-6.95 % | 53.3 L |
| 33.7 L | 17.45 L-10.97 % | ₹ 5-13.51 % | 208 | ₹ 7-12 % | 6.1 L+1 % | 7.85 L |
| 1.6 Cr | 59 L-3.67 % | ₹ 4-16.67 % | 210 | ₹ 8-8.29 % | 17.7 L-6.35 % | 17.9 L |
| 20.05 L | 6.15 L+22 % | ₹ 3-18.06 % | 213 | ₹ 10-6.1 % | 2.1 L+17 % | 1.8 L |
| 70.5 L | 27.25 L-13.35 % | ₹ 2-23.73 % | 215 | ₹ 12-7.14 % | 3.45 L+5 % | 1.2 L |
| 8.9 L | 3.1 L-21.52 % | ₹ 2-27.08 % | 218 | ₹ 14-3.83 % | 55 K+22 % | 85 K |
| 2.29 Cr | 70.35 L-40.23 % | ₹ 1-30.77 % | 220 | ₹ 16-3.61 % | 5.5 L+15 % | 3.1 L |
| 20.15 L | 8.05 L+89 % | ₹ 1-34.38 % | 223 | ₹ 18+4 % | 45 K+80 % | 90 K |
| 76.1 L | 26.95 L-21.31 % | ₹ 1-38.46 % | 225 | ₹ 20-0.98 % | 85 K+55 % | 85 K |
| 49.5 L | 20.55 L-22.16 % | ₹ 1-31.25 % | 230 | ₹ 24+0 % | 5 K+0 % | 0 |
| 32.6 L | 8 L-43.06 % | ₹ 0-27.27 % | 235 | - | - | - |
iThe current values are delayed, open demat account for live values.
Federal Bank Option Chain Options Company Performance
Day Range
- Low 6.5
- High 9.95
- Prev. Close 9.45
- Open 9
- Strike Price 200
- Avg Price 7.95
- Open Interest 0.33 Cr
- Chg in OI% -8.06
- Market Lot 5000 Shares
Frequently Asked Questions
The current spot price of FEDERALBNK is ₹204.
The minimum lot size for FEDERALBNK option chain is 5000.
Please Login
By proceeding, you agree T&C*