Federal Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 150 | ₹ 0+0 % | 2.8 L+0 % | 15 K |
| 30 K | 10 K+0 % | ₹ 25+0 % | 160 | ₹ 0+0 % | 60 K+0 % | 5 K |
| 0 | 5 K+0 % | ₹ 22+0 % | 165 | ₹ 0-50 % | 1.75 L+0 % | 35 K |
| - | - | - | 168 | ₹ 0-60 % | 5 K+0 % | 10 K |
| 5 K | 1.2 L+0 % | ₹ 18+2.04 % | 170 | ₹ 0-33.33 % | 13.4 L-8.22 % | 4.85 L |
| 0 | 35 K+0 % | ₹ 14+0 % | 173 | ₹ 0+33.33 % | 2.95 L+13 % | 1.25 L |
| 25 K | 1.6 L+0 % | ₹ 10-13.06 % | 175 | ₹ 0-20 % | 22.05 L-8.32 % | 19.4 L |
| 1.5 L | 1.3 L-21.21 % | ₹ 8-10.61 % | 178 | ₹ 0-25 % | 17.1 L+14 % | 30.6 L |
| 29.55 L | 16.9 L+6 % | ₹ 6-15.04 % | 180 | ₹ 1-20 % | 53.4 L-7.85 % | 1.13 Cr |
| 32.4 L | 8.15 L-0.61 % | ₹ 4-18.95 % | 183 | ₹ 1-7.69 % | 22.25 L-4.71 % | 58.85 L |
| Spot Price: 185 | ||||||
| Spot Price: 185 | ||||||
| 1.84 Cr | 48.25 L+10 % | ₹ 2-26.15 % | 185 | ₹ 2+0 % | 35.9 L-10.25 % | 71.45 L |
| 1.03 Cr | 28.45 L+23 % | ₹ 1-36.96 % | 188 | ₹ 4+0 % | 10.85 L-8.82 % | 26.25 L |
| 2.24 Cr | 1.11 Cr-5.11 % | ₹ 1-43.75 % | 190 | ₹ 6+4.46 % | 35.45 L-0.14 % | 25.4 L |
| 69.35 L | 36 L+36 % | ₹ 1-47.83 % | 193 | ₹ 8-1.3 % | 2.5 L-9.09 % | 2.05 L |
| 2.06 Cr | 89.8 L-23.74 % | ₹ 0-50 % | 195 | ₹ 11+7.11 % | 26.8 L-1.47 % | 2.75 L |
| 10.75 L | 22.95 L-0.86 % | ₹ 0-46.15 % | 198 | ₹ 13+8.5 % | 3.3 L+2 % | 1.15 L |
| 75.5 L | 1.16 Cr+3 % | ₹ 0-50 % | 200 | ₹ 15+1.02 % | 25.75 L-1.9 % | 2.8 L |
| 3.85 L | 11.8 L+15 % | ₹ 0-50 % | 203 | ₹ 17-0.87 % | 2.5 L+0 % | 30 K |
| 26.75 L | 1.26 Cr+4 % | ₹ 0-57.14 % | 205 | ₹ 20+3.62 % | 7.3 L-2.67 % | 1.05 L |
| 3.6 L | 16.75 L+1 % | ₹ 0-40 % | 208 | ₹ 22+0 % | 1.55 L+0 % | 0 |
| 5.95 L | 37.8 L-3.69 % | ₹ 0-25 % | 210 | ₹ 25-1.99 % | 5.75 L-2.54 % | 25 K |
| 75 K | 6.75 L-2.88 % | ₹ 0-33.33 % | 213 | ₹ 23+0 % | 50 K+0 % | 0 |
| 1.6 L | 13.85 L-0.36 % | ₹ 0-33.33 % | 215 | ₹ 25+0 % | 90 K+0 % | 0 |
| 20 K | 1.1 L+0 % | ₹ 0-50 % | 218 | ₹ 35+18.64 % | 1 L+0 % | 80 K |
| 1.85 L | 24.75 L-1.98 % | ₹ 0-33.33 % | 220 | ₹ 35-0.57 % | 1.5 L+50 % | 1.5 L |
| 35 K | 8 L+1 % | ₹ 0-50 % | 225 | - | - | - |
| 1.2 L | 14.3 L+2 % | ₹ 0+0 % | 230 | ₹ 45+0 % | 60 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Federal Bank Option Chain Options Company Performance
Day Range
- Low 3.8
- High 8.2
- Prev. Close 6.65
- Open 7.1
- Strike Price 180
- Avg Price 5.43
- Open Interest 0.17 Cr
- Chg in OI% 6.29
- Market Lot 5000 Shares
Please Login
By proceeding, you agree T&C*