Exide Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 340 | ₹ 0+0 % | 25.2 K-12.5 % | 3.6 K |
| - | - | - | 360 | ₹ 0-66.67 % | 79.2 K+0 % | 7.2 K |
| - | - | - | 370 | ₹ 0-66.67 % | 18 K+0 % | 23.4 K |
| - | - | - | 380 | ₹ 0-70 % | 2.75 L-8.38 % | 1.67 L |
| - | - | - | 390 | ₹ 0-58.82 % | 1.51 L-34.88 % | 3.92 L |
| 1.08 L | 1.21 L-4.29 % | ₹ 17-31.83 % | 400 | ₹ 1-28 % | 6.39 L+37 % | 14.81 L |
| 1.37 L | 2.59 L+20 % | ₹ 8-52 % | 410 | ₹ 2+4.35 % | 8.55 L+24 % | 51.77 L |
| Spot Price: 417 | ||||||
| Spot Price: 417 | ||||||
| 37.57 L | 8.69 L+174 % | ₹ 4-62.8 % | 420 | ₹ 8+67.02 % | 7.88 L-35.01 % | 63.45 L |
| 87.68 L | 14.83 L+47 % | ₹ 2-72.13 % | 430 | ₹ 16+68.28 % | 7.69 L-37.02 % | 31.57 L |
| 60.88 L | 18.02 L+2 % | ₹ 1-74.65 % | 440 | ₹ 25+48.36 % | 9.92 L-38.71 % | 20.59 L |
| 76.64 L | 44.87 L-10.36 % | ₹ 1-75.56 % | 450 | ₹ 34+33.66 % | 15.77 L-10.7 % | 4.07 L |
| 57.06 L | 83.41 L-0.92 % | ₹ 0-73.53 % | 460 | ₹ 44+22.52 % | 15.03 L-5.97 % | 1.89 L |
| 30.91 L | 43.04 L-15.42 % | ₹ 0-73.91 % | 470 | ₹ 50+8.93 % | 7.67 L-6.17 % | 95.4 K |
| 15.39 L | 21.53 L-18.42 % | ₹ 0-76.47 % | 480 | ₹ 62+12.26 % | 5.49 L-4.69 % | 37.8 K |
| 8.77 L | 8.55 L-31.85 % | ₹ 0-83.33 % | 490 | ₹ 70+32.7 % | 1.71 L-1.04 % | 1.8 K |
| 14.78 L | 24.86 L-20.27 % | ₹ 0-77.78 % | 500 | ₹ 81+2.16 % | 4.91 L-7.46 % | 64.8 K |
| 1.96 L | 5.29 L-8.41 % | ₹ 0-57.14 % | 510 | ₹ 45+0 % | 16.2 K+0 % | 0 |
| 1.85 L | 6.28 L-11.65 % | ₹ 0-50 % | 520 | ₹ 101+18.1 % | 1.71 L-1.04 % | 12.6 K |
| 19.8 K | 3.15 L-1.69 % | ₹ 0-50 % | 540 | ₹ 120+20 % | 1.53 L-7.61 % | 25.2 K |
| 0 | 25.2 K+0 % | ₹ 0+0 % | 560 | - | - | - |
| - | - | - | 580 | ₹ 156+6.64 % | 3.6 K+0 % | 1.8 K |
| 54 K | 2.5 L-6.71 % | ₹ 0+0 % | 600 | ₹ 180+8.79 % | 2.93 L+0 % | 3.6 K |
iThe current values are delayed, open demat account for live values.
Exide Industries Option Chain Options Company Performance
Day Range
- Low 3.55
- High 11.3
- Prev. Close 10.35
- Open 9.45
- Strike Price 420
- Avg Price 6.51
- Open Interest 0.09 Cr
- Chg in OI% 174.43
- Market Lot 1800 Shares
Frequently Asked Questions
The current spot price of EXIDEIND is ₹417.
The minimum lot size for EXIDEIND option chain is 1800.
Please Login
By proceeding, you agree T&C*