Exide Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 3.6 K+0 % | ₹ 58+0 % | 360 | ₹ 0-38.46 % | 9.41 L-0.38 % | 1.3 L |
| 0 | 5.4 K+0 % | ₹ 46-0.33 % | 370 | ₹ 0-43.75 % | 70.2 K+3 % | 57.6 K |
| 34.2 K | 36 K+100 % | ₹ 44+3.26 % | 380 | ₹ 1-43.48 % | 8.17 L+4 % | 7.45 L |
| 27 K | 34.2 K-29.63 % | ₹ 35+30.67 % | 390 | ₹ 1-47.06 % | 6.46 L-2.71 % | 6.35 L |
| 79.2 K | 1.4 L-14.29 % | ₹ 26+40.87 % | 400 | ₹ 2-49.15 % | 20.36 L+6 % | 19.31 L |
| 6.66 L | 3.83 L-8.19 % | ₹ 16+48.13 % | 410 | ₹ 3-50.48 % | 10.13 L+27 % | 21.17 L |
| 37.98 L | 16.99 L-5.32 % | ₹ 8+50 % | 420 | ₹ 5-48.69 % | 10.78 L-2.12 % | 23.27 L |
| Spot Price: 424 | ||||||
| 49.39 L | 16.99 L+7 % | ₹ 3+34.04 % | 430 | ₹ 10-40.36 % | 11.48 L-0.78 % | 4.61 L |
| 21.46 L | 19.48 L+1 % | ₹ 1+12 % | 440 | ₹ 18-29.02 % | 5.94 L-4.9 % | 1.19 L |
| 19.3 L | 23.36 L-8.78 % | ₹ 1-14.29 % | 450 | ₹ 27-22.53 % | 9.22 L-2.85 % | 77.4 K |
| 11.77 L | 25.34 L-12.38 % | ₹ 0-27.27 % | 460 | ₹ 36-18.22 % | 6.21 L+0 % | 27 K |
| 5.06 L | 14.94 L-9.19 % | ₹ 0-14.29 % | 470 | ₹ 46-15.98 % | 4.66 L-4.78 % | 23.4 K |
| 1.51 L | 14.11 L-4.16 % | ₹ 0-16.67 % | 480 | ₹ 57-12.38 % | 4.41 L-3.54 % | 45 K |
| 1.82 L | 10.31 L-3.7 % | ₹ 0+0 % | 490 | ₹ 67-11.33 % | 1.62 L-8.16 % | 14.4 K |
| 4.41 L | 27.18 L-5.21 % | ₹ 0-20 % | 500 | ₹ 77-8.68 % | 8.39 L-13.54 % | 1.42 L |
| 25.2 K | 4.63 L-2.65 % | ₹ 0+0 % | 510 | ₹ 87+9.81 % | 1.49 L-13.54 % | 23.4 K |
| 79.2 K | 5.33 L-7.21 % | ₹ 0-25 % | 520 | ₹ 98-4.44 % | 2.02 L-4.27 % | 14.4 K |
| 43.2 K | 3.56 L-7.04 % | ₹ 0+0 % | 530 | ₹ 108+22.73 % | 97.2 K-1.82 % | 1.8 K |
| 45 K | 1.91 L-9.4 % | ₹ 0+50 % | 540 | ₹ 122+0 % | 95.4 K+0 % | 0 |
| 21.6 K | 9.07 L-1.37 % | ₹ 0+0 % | 550 | ₹ 131-2.9 % | 2.21 L-0.81 % | 3.6 K |
| 1.8 K | 2.5 L+0 % | ₹ 0-66.67 % | 560 | ₹ 129+0 % | 82.8 K+0 % | 0 |
| 25.2 K | 1.19 L-8.33 % | ₹ 0+0 % | 570 | ₹ 155+0 % | 1.8 K+0 % | 0 |
| 1.8 K | 1.62 L+0 % | ₹ 0-66.67 % | 580 | ₹ 162+0 % | 39.6 K+0 % | 0 |
| 0 | 5.4 K+0 % | ₹ 0+0 % | 590 | ₹ 172+0 % | 1.8 K+0 % | 0 |
| 5.4 K | 3.33 L-1.6 % | ₹ 0-66.67 % | 600 | ₹ 182+0 % | 28.8 K+0 % | 0 |
| 0 | 0 | ₹ 0+0 % | 620 | ₹ 199+2.47 % | 3.6 K-33.33 % | 5.4 K |
iThe current values are delayed, open demat account for live values.
Exide Industries Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 45.75
- Open 0
- Strike Price 370
- Avg Price 0
- Open Interest 5400
- Chg in OI% 0
- Market Lot 1800 Shares
Frequently Asked Questions
The current spot price of EXIDEIND is ₹424.
The minimum lot size for EXIDEIND option chain is 1800.
Please Login
By proceeding, you agree T&C*