Exide Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 360 | ₹ 0-55.56 % | 6.25 L+18 % | 3.67 L |
| 0 | 1.8 K+0 % | ₹ 78+0 % | 380 | ₹ 1-43.75 % | 4 L+2 % | 11.29 L |
| 5.4 K | 39.6 K+16 % | ₹ 61+0.58 % | 390 | ₹ 1-40.91 % | 3.24 L-30.77 % | 14.38 L |
| 1.15 L | 66.6 K+3 % | ₹ 49-5.27 % | 400 | ₹ 2-37.7 % | 12.73 L-15.02 % | 32.49 L |
| 43.2 K | 39.6 K+10 % | ₹ 40-7.49 % | 410 | ₹ 3-31.4 % | 4.1 L+39 % | 23.15 L |
| 1.46 L | 57.6 K+100 % | ₹ 31-9.33 % | 420 | ₹ 5-25 % | 10.67 L-2.79 % | 39.04 L |
| 14.96 L | 2.54 L+68 % | ₹ 23-14.18 % | 430 | ₹ 7-20 % | 19.48 L+71 % | 1.33 Cr |
| 68.83 L | 8.73 L+133 % | ₹ 17-18.73 % | 440 | ₹ 11-11.65 % | 11.75 L-14.75 % | 58.59 L |
| Spot Price: 444 | ||||||
| 97.04 L | 22.66 L+17 % | ₹ 12-22.73 % | 450 | ₹ 16-5.56 % | 11.3 L-14.56 % | 22.28 L |
| 59.6 L | 19.49 L+25 % | ₹ 8-25.89 % | 460 | ₹ 22-1.56 % | 7.49 L-0.48 % | 7.02 L |
| 47.47 L | 21.2 L+6 % | ₹ 6-29.19 % | 470 | ₹ 30-1.99 % | 5.38 L+1 % | 1.26 L |
| 37.08 L | 15.43 L+4 % | ₹ 4-31.62 % | 480 | ₹ 38+3.65 % | 5.08 L+3 % | 79.2 K |
| 19.78 L | 9.27 L+27 % | ₹ 3-33.33 % | 490 | ₹ 55+17.8 % | 1.55 L+1 % | 23.4 K |
| 51.35 L | 35.42 L+16 % | ₹ 2-36.51 % | 500 | ₹ 56+3.32 % | 9.99 L+5 % | 1.12 L |
| 15.07 L | 9.16 L-5.21 % | ₹ 1-39.58 % | 510 | ₹ 66+3.29 % | 1.76 L+5 % | 10.8 K |
| 19.22 L | 9.13 L-14.5 % | ₹ 1-44.44 % | 520 | ₹ 74-2.31 % | 2.41 L+2 % | 19.8 K |
| 13.57 L | 6.17 L+2 % | ₹ 1-42.86 % | 530 | ₹ 84+1.52 % | 93.6 K+2 % | 1.8 K |
| 4.09 L | 3.74 L-16.13 % | ₹ 1-47.62 % | 540 | ₹ 83+0 % | 99 K+0 % | 0 |
| 29.48 L | 15.21 L-43.67 % | ₹ 0-55.56 % | 550 | ₹ 94+0 % | 2.27 L+0 % | 0 |
| 1.57 L | 3.62 L-4.74 % | ₹ 0-50 % | 560 | ₹ 113+0 % | 82.8 K+0 % | 0 |
| 1.49 L | 1.15 L-13.51 % | ₹ 0-45.45 % | 570 | ₹ 100+0 % | 3.6 K+0 % | 0 |
| 34.2 K | 1.8 L-4.76 % | ₹ 0-25 % | 580 | ₹ 133+7.26 % | 43.2 K-7.69 % | 3.6 K |
| 1.8 K | 7.2 K-20 % | ₹ 0-62.5 % | 590 | ₹ 120+0 % | 1.8 K+0 % | 0 |
| 1.13 L | 5.31 L+2 % | ₹ 0-14.29 % | 600 | ₹ 140+0 % | 30.6 K+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 0+0 % | 620 | ₹ 163+0 % | 5.4 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Exide Industries Option Chain Options Company Performance
Day Range
- Low 13.4
- High 22.4
- Prev. Close 20.55
- Open 22
- Strike Price 440
- Avg Price 17.36
- Open Interest 0.09 Cr
- Chg in OI% 133.17
- Market Lot 1800 Shares
Frequently Asked Questions
The current spot price of EXIDEIND is ₹444.
The minimum lot size for EXIDEIND option chain is 1800.
Please Login
By proceeding, you agree T&C*