Exide Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 360 | ₹ 0+14.29 % | 5.67 L+2 % | 86.4 K |
| 0 | 1.8 K+0 % | ₹ 78+0 % | 380 | ₹ 1-21.43 % | 3.73 L-1.43 % | 64.8 K |
| 0 | 39.6 K+0 % | ₹ 61+0 % | 390 | ₹ 1+5.26 % | 3.04 L+8 % | 1.85 L |
| 18 K | 66.6 K+0 % | ₹ 39-29.41 % | 400 | ₹ 2+18.52 % | 14.13 L+5 % | 6.43 L |
| 32.4 K | 41.4 K+21 % | ₹ 31-27.02 % | 410 | ₹ 3+38.46 % | 3.94 L+6 % | 8.12 L |
| 46.8 K | 45 K+4 % | ₹ 23-31.48 % | 420 | ₹ 5+49.18 % | 11.66 L+10 % | 12.11 L |
| 2.05 L | 2.11 L-5.65 % | ₹ 16-38.14 % | 430 | ₹ 8+56.7 % | 17.87 L-5.88 % | 23.17 L |
| Spot Price: 437 | ||||||
| Spot Price: 437 | ||||||
| 12.51 L | 8.44 L+23 % | ₹ 11-41.67 % | 440 | ₹ 12+58.33 % | 12.37 L+7 % | 21.08 L |
| 29.57 L | 23.69 L+19 % | ₹ 7-45.56 % | 450 | ₹ 19+54.77 % | 12.01 L-0.74 % | 11.63 L |
| 25.99 L | 27.22 L+15 % | ₹ 4-48.17 % | 460 | ₹ 26+44.79 % | 7.04 L-4.17 % | 2.99 L |
| 16.92 L | 22.55 L+7 % | ₹ 3-48.08 % | 470 | ₹ 33+34.55 % | 5.51 L+0 % | 82.8 K |
| 16.96 L | 17.44 L+8 % | ₹ 2-46.38 % | 480 | ₹ 44+32.62 % | 5.35 L+3 % | 1.48 L |
| 9.5 L | 10.21 L+2 % | ₹ 1-43.48 % | 490 | ₹ 45+7.09 % | 1.85 L-5.5 % | 21.6 K |
| 23.87 L | 36.31 L+2 % | ₹ 1-38.71 % | 500 | ₹ 60+18.91 % | 10.46 L-0.51 % | 46.8 K |
| 7.27 L | 6.34 L-5.63 % | ₹ 1-36.36 % | 510 | ₹ 70+23.87 % | 1.76 L+0 % | 1.8 K |
| 4.07 L | 8.23 L-2.14 % | ₹ 1-20 % | 520 | ₹ 80+8.12 % | 2.39 L-0.75 % | 5.4 K |
| 3.08 L | 6.39 L-5.08 % | ₹ 0-25 % | 530 | ₹ 90+17.68 % | 99 K+2 % | 5.4 K |
| 63 K | 3.67 L-2.86 % | ₹ 0-25 % | 540 | ₹ 83+0 % | 99 K+0 % | 0 |
| 2.57 L | 13.48 L-6.96 % | ₹ 0-14.29 % | 550 | ₹ 100+0 % | 2.25 L+0 % | 0 |
| 1.62 L | 2.79 L-19.27 % | ₹ 0-16.67 % | 560 | ₹ 113+0 % | 82.8 K+0 % | 0 |
| 9 K | 1.1 L+2 % | ₹ 0+0 % | 570 | ₹ 100+0 % | 3.6 K+0 % | 0 |
| 16.2 K | 1.69 L-3.09 % | ₹ 0-33.33 % | 580 | ₹ 133+0 % | 43.2 K+0 % | 0 |
| 0 | 5.4 K+0 % | ₹ 0+0 % | 590 | ₹ 120+0 % | 1.8 K+0 % | 0 |
| 23.4 K | 5.06 L-0.35 % | ₹ 0+0 % | 600 | ₹ 140+0 % | 30.6 K+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 0+0 % | 620 | ₹ 163+0 % | 5.4 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Exide Industries Option Chain Options Company Performance
Day Range
- Low 10.1
- High 20.5
- Prev. Close 18
- Open 16
- Strike Price 440
- Avg Price 13.83
- Open Interest 0.08 Cr
- Chg in OI% 23.42
- Market Lot 1800 Shares
Frequently Asked Questions
The current spot price of EXIDEIND is ₹437.
The minimum lot size for EXIDEIND option chain is 1800.
Please Login
By proceeding, you agree T&C*