Escorts Kubota Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 2.48 K | 2.48 K+0 % | ₹ 517+0 % | 2,700 | - | - | - |
| 1.65 K | 1.65 K+0 % | ₹ 466+0 % | 2,750 | - | - | - |
| - | - | - | 2,900 | ₹ 2-9.26 % | 7.7 K+47 % | 74.53 K |
| - | - | - | 3,000 | ₹ 6-0.83 % | 34.65 K-10.64 % | 3.33 L |
| 275 | 825+50 % | ₹ 132-7.85 % | 3,050 | ₹ 12+12.38 % | 20.35 K+118 % | 95.15 K |
| - | - | - | 3,100 | ₹ 23+30.68 % | 33.28 K+29 % | 3.51 L |
| Spot Price: 3,144 | ||||||
| Spot Price: 3,144 | ||||||
| 32.45 K | 14.03 K+2450 % | ₹ 34-36.29 % | 3,150 | ₹ 35+8.1 % | 17.05 K-19.48 % | 3.41 L |
| 8.64 L | 69.85 K+112 % | ₹ 16-43.12 % | 3,200 | ₹ 69+14.99 % | 30.53 K-27.45 % | 3.75 L |
| 6.9 L | 67.93 K+65 % | ₹ 6-54.85 % | 3,250 | ₹ 104+4.02 % | 18.15 K-24.14 % | 1.53 L |
| 14.91 L | 2.76 L+91 % | ₹ 4-34.19 % | 3,300 | ₹ 160+16.5 % | 58.3 K-6.19 % | 39.6 K |
| 5.14 L | 60.78 K-34.42 % | ₹ 2-35.62 % | 3,350 | ₹ 173-7.84 % | 25.3 K-6.12 % | 5.78 K |
| 3.27 L | 1.15 L-18.2 % | ₹ 2-36.54 % | 3,400 | ₹ 263+13.02 % | 53.63 K-12.95 % | 15.13 K |
| 1.22 L | 75.08 K-4.88 % | ₹ 1-25.64 % | 3,450 | ₹ 311+11.04 % | 24.48 K-29.92 % | 18.7 K |
| 2.41 L | 2.15 L-9.06 % | ₹ 1-42.86 % | 3,500 | ₹ 320-4.48 % | 50.05 K-9.9 % | 16.23 K |
| 1.37 L | 1.56 L-4.87 % | ₹ 1-42.86 % | 3,550 | ₹ 329+28.2 % | 20.63 K+6 % | 1.65 K |
| 3.44 L | 3.37 L+37 % | ₹ 1-41.38 % | 3,600 | ₹ 450+15.98 % | 43.18 K-0.63 % | 825 |
| 40.43 K | 43.45 K-12.22 % | ₹ 1-58.06 % | 3,650 | ₹ 201+0 % | 6.6 K+0 % | 0 |
| 98.18 K | 1.27 L-9.41 % | ₹ 1-53.85 % | 3,700 | ₹ 490-3.42 % | 24.75 K-3.23 % | 1.38 K |
| 1.38 K | 25.3 K+1 % | ₹ 1-28 % | 3,750 | ₹ 258+0 % | 1.1 K+0 % | 0 |
| 20.08 K | 55.28 K-12.99 % | ₹ 0-68 % | 3,800 | ₹ 625+4.69 % | 11 K-9.09 % | 1.65 K |
| 275 | 10.18 K+0 % | ₹ 1-50 % | 3,850 | ₹ 305+0 % | 1.1 K+0 % | 0 |
| 9.35 K | 53.9 K-7.11 % | ₹ 1-29.41 % | 3,900 | ₹ 692+110.81 % | 1.1 K+0 % | 275 |
| 0 | 10.18 K+0 % | ₹ 1+0 % | 3,950 | - | - | - |
| 27.23 K | 90.75 K-7.04 % | ₹ 0-53.85 % | 4,000 | ₹ 836+11.37 % | 24.2 K-30.16 % | 15.68 K |
| 0 | 48.4 K+0 % | ₹ 0+0 % | 4,100 | ₹ 535+0 % | 9.9 K+0 % | 0 |
| 0 | 2.48 K+0 % | ₹ 1+0 % | 4,200 | - | - | - |
| 0 | 275+0 % | ₹ 0+0 % | 4,300 | ₹ 730+0 % | 275+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Escorts Kubota Option Chain Options Company Performance
Day Range
- Low 492.95
- High 518.95
- Prev. Close
- Open 492.95
- Strike Price 2700
- Avg Price 509.58
- Open Interest 2475
- Chg in OI% 0
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of ESCORTS is ₹3,144.
The minimum lot size for ESCORTS option chain is 275.
Please Login
By proceeding, you agree T&C*