Escorts Kubota Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,000 | ₹ 2-18.18 % | 46.2 K-1.18 % | 15.4 K |
| - | - | - | 3,100 | ₹ 3-34.83 % | 10.73 K-11.36 % | 9.08 K |
| - | - | - | 3,200 | ₹ 8-2.44 % | 44.28 K+5 % | 70.95 K |
| 0 | 550+0 % | ₹ 404+0 % | 3,300 | ₹ 14-8.01 % | 78.1 K-20.45 % | 2.31 L |
| - | - | - | 3,350 | ₹ 18-13.88 % | 10.73 K+5 % | 42.63 K |
| 2.2 K | 2.75 K-23.08 % | ₹ 254-10.42 % | 3,400 | ₹ 24-16.55 % | 48.95 K-26.45 % | 2.21 L |
| 10.73 K | 6.6 K+0 % | ₹ 210+0 % | 3,450 | ₹ 33-15.09 % | 12.93 K-50.53 % | 1.57 L |
| 36.85 K | 11.55 K+14 % | ₹ 171-17.31 % | 3,500 | ₹ 42-15.3 % | 84.43 K-5.25 % | 4.39 L |
| 67.93 K | 4.13 K+50 % | ₹ 137-21.75 % | 3,550 | ₹ 58-10.54 % | 17.6 K-1.54 % | 1.61 L |
| 3.97 L | 55.28 K+10 % | ₹ 103-25.58 % | 3,600 | ₹ 78-8.04 % | 1.53 L-19.1 % | 9.52 L |
| Spot Price: 3,636 | ||||||
| Spot Price: 3,636 | ||||||
| 4.3 L | 50.33 K-11.17 % | ₹ 78-28.41 % | 3,650 | ₹ 101-5.87 % | 38.78 K+14 % | 1.77 L |
| 7.28 L | 1.56 L-11.11 % | ₹ 56-34.13 % | 3,700 | ₹ 130-2.62 % | 64.08 K+0 % | 1.05 L |
| 1.66 L | 32.73 K-28.31 % | ₹ 41-38.73 % | 3,750 | ₹ 160-3.18 % | 19.53 K+37 % | 22.55 K |
| 5.58 L | 1.85 L+14 % | ₹ 29-42.74 % | 3,800 | ₹ 204+7.27 % | 32.73 K+9 % | 17.6 K |
| 1.43 L | 19.53 K-25.26 % | ₹ 21-45.99 % | 3,850 | ₹ 239+3.49 % | 3.03 K+0 % | 1.1 K |
| 3.35 L | 70.68 K-39.95 % | ₹ 15-45.68 % | 3,900 | ₹ 265+0 % | 9.9 K+0 % | 0 |
| 85.25 K | 22.83 K+32 % | ₹ 11-47.32 % | 3,950 | ₹ 359+26.13 % | 2.48 K+13 % | 1.65 K |
| 4.13 L | 2.17 L+6 % | ₹ 8-47.92 % | 4,000 | ₹ 368+0 % | 34.93 K+0 % | 0 |
| 36.58 K | 18.43 K+34 % | ₹ 7-40.09 % | 4,050 | - | - | - |
| 1.2 L | 36.3 K-12 % | ₹ 5-45.88 % | 4,100 | ₹ 418+0 % | 13.48 K+0 % | 0 |
| 9.35 K | 4.4 K-36 % | ₹ 4-31.25 % | 4,150 | ₹ 427+0 % | 825+0 % | 0 |
| 65.73 K | 47.3 K-3.37 % | ₹ 3-40 % | 4,200 | ₹ 444+0 % | 9.08 K+0 % | 0 |
| 16.5 K | 5.78 K-38.24 % | ₹ 2-34.33 % | 4,250 | ₹ 507+0 % | 550+0 % | 0 |
| 27.78 K | 23.1 K-1.18 % | ₹ 2-25.93 % | 4,300 | ₹ 614+0 % | 550+0 % | 0 |
| 75.08 K | 67.1 K-0.41 % | ₹ 1-35.29 % | 4,400 | - | - | - |
| 83.88 K | 61.6 K-4.27 % | ₹ 1-35.29 % | 4,500 | ₹ 830+0 % | 275+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Escorts Kubota Option Chain Options Company Performance
Day Range
- Low 84.2
- High 134.1
- Prev. Close 138
- Open 130.05
- Strike Price 3600
- Avg Price 108.1
- Open Interest 55275
- Chg in OI% 9.84
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of ESCORTS is ₹3,636.
The minimum lot size for ESCORTS option chain is 275.
Please Login
By proceeding, you agree T&C*