Escorts Kubota Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 150+0 % | ₹ 481+0 % | 2,650 | ₹ 2+0 % | 150+0 % | 0 |
| - | - | - | 2,700 | ₹ 1-50 % | 6.75 K-18.18 % | 8.25 K |
| - | - | - | 2,750 | ₹ 1-67.07 % | 4.2 K-15.15 % | 2.1 K |
| 0 | 600+0 % | ₹ 214+0.02 % | 2,800 | ₹ 2-69.31 % | 44.55 K-1.98 % | 32.85 K |
| 1.35 K | 750-44.44 % | ₹ 254+25.51 % | 2,850 | ₹ 3-68.72 % | 16.2 K+9 % | 32.7 K |
| 11.25 K | 7.95 K-18.46 % | ₹ 221+50.82 % | 2,900 | ₹ 4-71.38 % | 41.55 K+18 % | 1 L |
| 10.35 K | 14.55 K-5.83 % | ₹ 176+67.85 % | 2,950 | ₹ 9-67.6 % | 46.65 K+4 % | 90.75 K |
| 1.66 L | 67.95 K+3 % | ₹ 132+96.29 % | 3,000 | ₹ 15-64.45 % | 68.25 K+16 % | 1.62 L |
| 3.22 L | 42.9 K-12.27 % | ₹ 93+119.15 % | 3,050 | ₹ 27-58.64 % | 50.55 K+115 % | 1.35 L |
| 4.8 L | 52.35 K-28.92 % | ₹ 57+138.54 % | 3,100 | ₹ 39-59.14 % | 47.85 K-10.64 % | 1.1 L |
| Spot Price: 3,111 | ||||||
| 2.41 L | 46.05 K-1.92 % | ₹ 34+152.99 % | 3,150 | ₹ 56-56.32 % | 14.7 K+23 % | 15 K |
| 2.78 L | 95.7 K-27.09 % | ₹ 20+147.85 % | 3,200 | ₹ 99-47.89 % | 40.35 K-28.07 % | 40.5 K |
| 1.09 L | 45.6 K+18 % | ₹ 12+133.33 % | 3,250 | ₹ 249+0 % | 16.35 K+0 % | 750 |
| 1.5 L | 1.29 L-8.79 % | ₹ 7+95.83 % | 3,300 | ₹ 183-33 % | 78.6 K-9.19 % | 16.35 K |
| 61.05 K | 66.15 K+3 % | ₹ 4+62.96 % | 3,350 | ₹ 235-28.77 % | 9.15 K-11.59 % | 2.25 K |
| 55.95 K | 1.1 L-3.56 % | ₹ 3+43.9 % | 3,400 | ₹ 281-23.36 % | 33.9 K-7 % | 3.15 K |
| 11.25 K | 36.9 K-7.52 % | ₹ 2+26.32 % | 3,450 | ₹ 333-19.43 % | 5.25 K-5.41 % | 1.2 K |
| 83.7 K | 1.71 L+2 % | ₹ 2+12.9 % | 3,500 | ₹ 377-16.78 % | 38.4 K-1.54 % | 750 |
| 4.65 K | 34.2 K-2.98 % | ₹ 2+85 % | 3,550 | ₹ 256+0 % | 1.35 K+0 % | 0 |
| 15.9 K | 1.19 L-6.05 % | ₹ 1-25 % | 3,600 | ₹ 478-24.46 % | 34.05 K+0 % | 300 |
| 3.6 K | 15.6 K-9.57 % | ₹ 1-36 % | 3,650 | ₹ 609+0 % | 4.65 K+0 % | 150 |
| 26.1 K | 1.94 L-0.46 % | ₹ 1-9.09 % | 3,700 | ₹ 574-18.43 % | 4.5 K+0 % | 600 |
| 2.7 K | 10.95 K-6.41 % | ₹ 1-45.83 % | 3,750 | ₹ 456+0 % | 5.1 K+0 % | 0 |
| 4.2 K | 25.05 K-4.02 % | ₹ 0-25 % | 3,800 | ₹ 818+0 % | 10.95 K+0 % | 0 |
| 300 | 6.6 K-2.22 % | ₹ 0-40 % | 3,850 | ₹ 420+1.76 % | 3 K+0 % | 0 |
| 1.35 K | 23.1 K-3.75 % | ₹ 1-15.38 % | 3,900 | ₹ 624+0 % | 6.75 K+0 % | 0 |
| 8.25 K | 78.9 K-0.57 % | ₹ 0+0 % | 4,000 | ₹ 874+12.79 % | 19.35 K+0 % | 450 |
| 2.25 K | 44.7 K-1.32 % | ₹ 1+0 % | 4,100 | ₹ 556+0 % | 750+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Escorts Kubota Option Chain Options Company Performance
Day Range
- Low 20.1
- High 63.9
- Prev. Close 24
- Open 24.95
- Strike Price 3100
- Avg Price 47.84
- Open Interest 52350
- Chg in OI% -28.92
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of ESCORTS is ₹3,111.
The minimum lot size for ESCORTS option chain is 150.
Please Login
By proceeding, you agree T&C*