Escorts Kubota Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,000 | ₹ 5-34.21 % | 16.78 K+79 % | 30.53 K |
| - | - | - | 3,200 | ₹ 15-9.32 % | 14.03 K-12.07 % | 16.23 K |
| - | - | - | 3,300 | ₹ 23-2.3 % | 44.28 K+6 % | 21.45 K |
| - | - | - | 3,350 | - | - | - |
| 0 | 2.2 K+0 % | ₹ 381-0.96 % | 3,400 | ₹ 35-8.97 % | 37.95 K+6 % | 40.98 K |
| - | - | - | 3,450 | ₹ 41-8.2 % | 18.15 K+6 % | 13.75 K |
| 1.38 K | 12.65 K+2 % | ₹ 259-6.4 % | 3,500 | ₹ 53-3.7 % | 61.33 K+9 % | 57.2 K |
| - | - | - | 3,550 | ₹ 65-45.38 % | 5.23 K+1800 % | 5.5 K |
| 10.18 K | 23.1 K+11 % | ₹ 202-12.68 % | 3,600 | ₹ 81-3.05 % | 27.5 K+52 % | 41.25 K |
| 275 | 7.7 K+4 % | ₹ 171-4.86 % | 3,650 | ₹ 96-17.81 % | 11.83 K+39 % | 10.45 K |
| 71.23 K | 48.68 K+45 % | ₹ 142-17.71 % | 3,700 | ₹ 120-0.33 % | 46.75 K+8 % | 94.33 K |
| Spot Price: 3,706 | ||||||
| 13.75 K | 7.43 K+4 % | ₹ 116-20.01 % | 3,750 | ₹ 143-10.63 % | 3.3 K-20 % | 4.4 K |
| 2 L | 80.3 K+2 % | ₹ 93-23.36 % | 3,800 | ₹ 180+5.95 % | 25.3 K+1 % | 13.48 K |
| 2.2 K | 3.03 K+22 % | ₹ 69-31.45 % | 3,850 | ₹ 226+5.47 % | 1.1 K+33 % | 275 |
| 59.13 K | 35.48 K-0.77 % | ₹ 62-25.71 % | 3,900 | ₹ 248+0 % | 9.08 K+0 % | 0 |
| 4.13 K | 8.25 K+3 % | ₹ 50-25.68 % | 3,950 | ₹ 267+0 % | 1.93 K+0 % | 0 |
| 1.45 L | 1.12 L+1 % | ₹ 38-31.48 % | 4,000 | ₹ 295+0 % | 34.1 K+0 % | 0 |
| 4.4 K | 4.4 K+220 % | ₹ 31-20.03 % | 4,050 | - | - | - |
| 16.78 K | 30.53 K-11.2 % | ₹ 25-29.8 % | 4,100 | ₹ 385+0.03 % | 13.75 K+0 % | 0 |
| 7.43 K | 3.3 K+200 % | ₹ 18-34.72 % | 4,150 | ₹ 427+0 % | 825+0 % | 0 |
| 45.1 K | 42.35 K-18.52 % | ₹ 16-30.8 % | 4,200 | ₹ 470+0 % | 9.08 K+0 % | 0 |
| 2.75 K | 2.2 K+300 % | ₹ 11+868.18 % | 4,250 | ₹ 507+0 % | 550+0 % | 0 |
| 6.05 K | 4.4 K+300 % | ₹ 9-35.62 % | 4,300 | ₹ 614+0 % | 550+0 % | 0 |
| 75.63 K | 47.85 K-9.38 % | ₹ 6-30.36 % | 4,400 | - | - | - |
| 48.13 K | 18.43 K+205 % | ₹ 3-28.72 % | 4,500 | ₹ 830+0 % | 275+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Escorts Kubota Option Chain Options Company Performance
Day Range
- Low 121.15
- High 184.35
- Prev. Close 172.55
- Open 180
- Strike Price 3700
- Avg Price 137.46
- Open Interest 48675
- Chg in OI% 45.08
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of ESCORTS is ₹3,706.
The minimum lot size for ESCORTS option chain is 275.
Please Login
By proceeding, you agree T&C*