Escorts Kubota Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,000 | ₹ 1+5.26 % | 46.75 K+0 % | 6.88 K |
| - | - | - | 3,100 | ₹ 1-26.67 % | 7.15 K-10.34 % | 1.38 K |
| - | - | - | 3,150 | ₹ 2-63.64 % | 2.48 K-10 % | 1.38 K |
| - | - | - | 3,200 | ₹ 3-15.79 % | 53.63 K-8.88 % | 23.38 K |
| - | - | - | 3,250 | ₹ 6-15.17 % | 11.28 K-8.89 % | 11.28 K |
| 0 | 550+0 % | ₹ 404+0 % | 3,300 | ₹ 9-22.22 % | 41.53 K-24.12 % | 64.9 K |
| 0 | 825+0 % | ₹ 109+0 % | 3,350 | ₹ 14-22.79 % | 21.73 K+46 % | 35.2 K |
| 13.2 K | 11.55 K-26.32 % | ₹ 126+51.85 % | 3,400 | ₹ 22-33.33 % | 40.15 K-10.98 % | 63.25 K |
| 11 K | 12.65 K-13.21 % | ₹ 89+66.08 % | 3,450 | ₹ 34-34.95 % | 25.85 K+31 % | 37.4 K |
| 4.15 L | 71.23 K-0.77 % | ₹ 52+60.62 % | 3,500 | ₹ 47-42.92 % | 92.4 K+4 % | 1.26 L |
| Spot Price: 3,510 | ||||||
| 87.45 K | 33 K+8 % | ₹ 27+44 % | 3,550 | ₹ 74-36.03 % | 21.18 K+3 % | 11 K |
| 1.77 L | 94.88 K-5.48 % | ₹ 13+14.29 % | 3,600 | ₹ 112-28.96 % | 76.18 K-6.73 % | 11.55 K |
| 88.28 K | 53.35 K-8.49 % | ₹ 7-7.69 % | 3,650 | ₹ 128-37.14 % | 31.63 K-2.54 % | 4.95 K |
| 3.92 L | 1.45 L-1.67 % | ₹ 4-15.84 % | 3,700 | ₹ 192-22.35 % | 57.48 K-10.3 % | 13.75 K |
| 74.8 K | 51.15 K+1 % | ₹ 3-20.63 % | 3,750 | ₹ 230+0 % | 14.85 K+0 % | 0 |
| 2.81 L | 1.36 L+3 % | ₹ 2-30.19 % | 3,800 | ₹ 292-13.33 % | 29.7 K-2.7 % | 1.1 K |
| 20.08 K | 27.5 K-11.5 % | ₹ 2-20 % | 3,850 | ₹ 239+1.62 % | 3.03 K+0 % | 0 |
| 2.65 L | 80.03 K+21 % | ₹ 1-34.38 % | 3,900 | ₹ 409+0 % | 11 K+0 % | 0 |
| 14.58 K | 19.25 K+3 % | ₹ 1-16 % | 3,950 | ₹ 359+0 % | 2.48 K+0 % | 0 |
| 1.19 L | 1.81 L-3.09 % | ₹ 1-26.92 % | 4,000 | ₹ 490+0.18 % | 33.55 K-3.17 % | 1.38 K |
| 550 | 18.15 K+2 % | ₹ 1-7.41 % | 4,050 | - | - | - |
| 1.1 K | 26.13 K-2.06 % | ₹ 1-14.29 % | 4,100 | ₹ 418+0 % | 13.48 K+0 % | 0 |
| 0 | 3.58 K+0 % | ₹ 1+0 % | 4,150 | ₹ 744+0 % | 550+0 % | 0 |
| 1.38 K | 34.93 K-2.31 % | ₹ 1+0 % | 4,200 | ₹ 700+0 % | 8.8 K+0 % | 0 |
| 550 | 4.95 K-10 % | ₹ 0-91.67 % | 4,250 | ₹ 507+0 % | 550+0 % | 0 |
| 1.1 K | 22.55 K+0 % | ₹ 0-33.33 % | 4,300 | ₹ 614+0 % | 550+0 % | 0 |
| 2.48 K | 62.43 K+0 % | ₹ 0-50 % | 4,400 | - | - | - |
| 66.28 K | 40.7 K-20.43 % | ₹ 0-53.85 % | 4,500 | ₹ 830+0 % | 275+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Escorts Kubota Option Chain Options Company Performance
Day Range
- Low 30.95
- High 60
- Prev. Close 32.5
- Open 32.45
- Strike Price 3500
- Avg Price 44.55
- Open Interest 71225
- Chg in OI% -0.77
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of ESCORTS is ₹3,510.
The minimum lot size for ESCORTS option chain is 275.
Please Login
By proceeding, you agree T&C*