Eicher Motors Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,900 | ₹ 1+333.33 % | 58.1 K+0 % | 5.6 K |
| 0 | 1.4 K+0 % | ₹ 979+0 % | 4,000 | ₹ 1-42.11 % | 58.45 K+1 % | 37.63 K |
| - | - | - | 4,100 | ₹ 1-33.33 % | 12.95 K-3.9 % | 1.23 K |
| 0 | 350+0 % | ₹ 704+0 % | 4,200 | ₹ 2-2.44 % | 58.8 K-4 % | 6.3 K |
| 0 | 350+0 % | ₹ 404+0 % | 4,250 | ₹ 1-22.58 % | 5.43 K-18.42 % | 1.75 K |
| - | - | - | 4,300 | ₹ 2-9.62 % | 84.18 K-7.32 % | 23.98 K |
| - | - | - | 4,350 | ₹ 3-14.75 % | 8.58 K-14.04 % | 4.03 K |
| 525 | 1.58 K-25 % | ₹ 540+10.17 % | 4,400 | ₹ 3-20.59 % | 1.28 L+6 % | 75.25 K |
| 0 | 525+0 % | ₹ 536+0 % | 4,450 | ₹ 3-28.21 % | 28.18 K-11.05 % | 11.9 K |
| 0 | 17.68 K+0 % | ₹ 387+0 % | 4,500 | ₹ 4-18.63 % | 3.1 L+15 % | 2.36 L |
| 525 | 22.93 K-2.24 % | ₹ 349-22.78 % | 4,550 | ₹ 4-36.76 % | 63.53 K-8.1 % | 55.3 K |
| 5.95 K | 92.93 K-1.85 % | ₹ 365+19.98 % | 4,600 | ₹ 5-37.21 % | 1.75 L+5 % | 2.32 L |
| 7.53 K | 17.85 K+4 % | ₹ 326+32.87 % | 4,650 | ₹ 7-42.74 % | 63.53 K-15.19 % | 1.57 L |
| 10.5 K | 49.7 K-5.96 % | ₹ 297+46.25 % | 4,700 | ₹ 9-45.86 % | 1.6 L-13.26 % | 2.35 L |
| 4.73 K | 16.8 K-10.28 % | ₹ 239+51.27 % | 4,750 | ₹ 11-49.4 % | 73.15 K+9 % | 1.76 L |
| 82.6 K | 1.39 L-12.33 % | ₹ 182+50.83 % | 4,800 | ₹ 14-51.02 % | 2.45 L+11 % | 4.56 L |
| 1.62 L | 89.25 K+10 % | ₹ 140+65.62 % | 4,850 | ₹ 20-57.73 % | 1.62 L+19 % | 3.44 L |
| 6.23 L | 1.28 L-18.53 % | ₹ 97+64.79 % | 4,900 | ₹ 27-59.01 % | 2.58 L+1 % | 6.22 L |
| 6.91 L | 1.2 L-29.9 % | ₹ 65+75.1 % | 4,950 | ₹ 44-54.53 % | 67.2 K-1.79 % | 1.99 L |
| Spot Price: 4,986 | ||||||
| Spot Price: 4,986 | ||||||
| 13.08 L | 3.81 L-15.63 % | ₹ 39+70.07 % | 5,000 | ₹ 69-47.75 % | 1.32 L+14 % | 1.99 L |
| 3.02 L | 78.23 K-2.61 % | ₹ 22+57.55 % | 5,050 | ₹ 106-38.48 % | 12.25 K+37 % | 15.23 K |
| 5.93 L | 3.2 L-1.24 % | ₹ 13+45.09 % | 5,100 | ₹ 141-33.94 % | 20.13 K+17 % | 17.85 K |
| 3.39 L | 1.18 L+0 % | ₹ 7+29.25 % | 5,150 | ₹ 175-34.18 % | 3.68 K+0 % | 175 |
| 3.28 L | 2.05 L+10 % | ₹ 5+15.19 % | 5,200 | ₹ 222-24.32 % | 6.13 K+40 % | 8.23 K |
| 88.2 K | 54.6 K-10.34 % | ₹ 3+8.47 % | 5,250 | ₹ 431+0 % | 525+0 % | 0 |
| 85.23 K | 75.78 K-13.75 % | ₹ 2-10.64 % | 5,300 | ₹ 307+0 % | 2.8 K+0 % | 0 |
| 27.83 K | 14 K-49.69 % | ₹ 2-13.16 % | 5,350 | - | - | - |
| 61.25 K | 58.28 K-26.97 % | ₹ 2-6.25 % | 5,400 | - | - | - |
| 1 L | 1.06 L-31.29 % | ₹ 1-14.81 % | 5,500 | - | - | - |
| 0 | 9.28 K+0 % | ₹ 2+0 % | 5,550 | - | - | - |
| 1.23 K | 32.2 K-2.65 % | ₹ 1-50 % | 5,600 | - | - | - |
| 700 | 18.2 K+0 % | ₹ 1+38.89 % | 5,700 | - | - | - |
| 175 | 44.1 K-0.4 % | ₹ 0-14.29 % | 5,800 | ₹ 895+0 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
Eicher Motors Option Chain Options Company Performance
Day Range
- Low 17.15
- High 52.45
- Prev. Close 23.05
- Open 23.55
- Strike Price 5000
- Avg Price 32.07
- Open Interest 0.04 Cr
- Chg in OI% -15.63
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of EICHERMOT is ₹4,986.
The minimum lot size for EICHERMOT option chain is 175.
Please Login
By proceeding, you agree T&C*