Eicher Motors Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.05 K+0 % | ₹ 1,361-1.05 % | 4,100 | ₹ 0-81.82 % | 6.48 K+0 % | 700 |
| - | - | - | 4,200 | ₹ 1-83.33 % | 1.58 K+0 % | 1.58 K |
| - | - | - | 4,300 | ₹ 1-56 % | 23.45 K-20.71 % | 8.75 K |
| 0 | 875+0 % | ₹ 319+0 % | 4,400 | ₹ 1-57.78 % | 94.85 K-3.39 % | 19.08 K |
| 0 | 2.63 K+0 % | ₹ 283+0 % | 4,450 | ₹ 1-60.56 % | 24.5 K+3 % | 19.43 K |
| 175 | 5.08 K+0 % | ₹ 270+0 % | 4,500 | ₹ 2-56.48 % | 1.13 L-5.72 % | 93.8 K |
| 700 | 2.28 K+0 % | ₹ 209+0 % | 4,550 | ₹ 4-54.19 % | 12.08 K-25.81 % | 41.13 K |
| 1.4 K | 7.53 K-4.44 % | ₹ 288+36.39 % | 4,600 | ₹ 5-53.85 % | 82.78 K+20 % | 1.35 L |
| 6.3 K | 21.18 K-17.69 % | ₹ 244+43.57 % | 4,650 | ₹ 7-57.27 % | 49.53 K-5.98 % | 1.26 L |
| 1.17 L | 89.08 K-12.99 % | ₹ 195+50.62 % | 4,700 | ₹ 10-60.4 % | 1.71 L-2.98 % | 2.08 L |
| 1.04 L | 63.18 K-17.58 % | ₹ 149+62.21 % | 4,750 | ₹ 15-61.96 % | 1.21 L-3.48 % | 1.86 L |
| 5.01 L | 2.35 L-8.44 % | ₹ 106+68.93 % | 4,800 | ₹ 23-60.69 % | 1.47 L+46 % | 4.27 L |
| 4.61 L | 1.16 L-13.64 % | ₹ 73+78.48 % | 4,850 | ₹ 39-54.45 % | 59.68 K+45 % | 2.25 L |
| Spot Price: 4,897 | ||||||
| Spot Price: 4,897 | ||||||
| 8.5 L | 1.73 L-5.19 % | ₹ 48+80.72 % | 4,900 | ₹ 61-48.38 % | 64.4 K+4 % | 2.07 L |
| 3.33 L | 84.88 K+1 % | ₹ 29+73.24 % | 4,950 | ₹ 103-35.96 % | 42.18 K+3 % | 13.3 K |
| 7.14 L | 2.78 L-19.13 % | ₹ 19+63.79 % | 5,000 | ₹ 130-36.68 % | 1.31 L-8.57 % | 33.6 K |
| 2.52 L | 1.18 L-15.15 % | ₹ 13+57.5 % | 5,050 | ₹ 177-29.56 % | 45.85 K-4.73 % | 11.73 K |
| 4.17 L | 2.2 L-5.2 % | ₹ 8+45.61 % | 5,100 | ₹ 221-25.83 % | 28 K-32.49 % | 42.35 K |
| 2.85 L | 1.18 L+42 % | ₹ 5+28.92 % | 5,150 | ₹ 431+0 % | 13.65 K+0 % | 0 |
| 3.89 L | 2.94 L-6.72 % | ₹ 4+17.19 % | 5,200 | ₹ 343-14.25 % | 70.7 K-6.05 % | 8.23 K |
| 1.25 L | 81.2 K-0.22 % | ₹ 3+7.69 % | 5,250 | ₹ 370-17.42 % | 19.78 K-6.61 % | 2.1 K |
| 98.35 K | 2.42 L-5.41 % | ₹ 2+4.44 % | 5,300 | ₹ 452-7.18 % | 34.13 K-9.72 % | 5.08 K |
| 33.95 K | 1.69 L-0.72 % | ₹ 2+2.56 % | 5,350 | ₹ 497-20.42 % | 37.98 K+0 % | 350 |
| 1.03 L | 3.01 L-2.61 % | ₹ 2+2.63 % | 5,400 | ₹ 518-12 % | 64.4 K-0.81 % | 1.4 K |
| 12.78 K | 1.05 L-4.75 % | ₹ 2-5.88 % | 5,450 | ₹ 579-18.99 % | 39.73 K+0 % | 875 |
| 1.25 L | 4.4 L-5.92 % | ₹ 1-9.38 % | 5,500 | ₹ 623-9.71 % | 34.13 K-1.52 % | 875 |
| 10.15 K | 51.28 K-6.39 % | ₹ 1-13.33 % | 5,550 | ₹ 562+0 % | 7.35 K+0 % | 0 |
| 28 K | 2.34 L-2.76 % | ₹ 1+17.39 % | 5,600 | ₹ 730-8.17 % | 42.88 K-0.41 % | 350 |
| 4.55 K | 23.8 K+1 % | ₹ 1-8.33 % | 5,650 | ₹ 347+0 % | 10.15 K+0 % | 0 |
| 26.95 K | 1.47 L-7.08 % | ₹ 1+0 % | 5,700 | ₹ 815-12.37 % | 8.05 K-14.81 % | 1.58 K |
| 1.4 K | 92.23 K+0 % | ₹ 1+57.14 % | 5,750 | ₹ 385+0 % | 700+0 % | 0 |
| 9.98 K | 98.88 K-3.75 % | ₹ 1+0 % | 5,800 | ₹ 428+0 % | 1.05 K+0 % | 0 |
| 2.63 K | 10.33 K+0 % | ₹ 1-20.83 % | 5,850 | ₹ 383+0 % | 525+0 % | 0 |
| 5.25 K | 63.88 K-4.45 % | ₹ 1-10.53 % | 5,900 | - | - | - |
| 0 | 175+0 % | ₹ 39+0 % | 5,950 | - | - | - |
| 28.88 K | 1.59 L-1.84 % | ₹ 1-25 % | 6,000 | - | - | - |
| 2.45 K | 44.1 K-2.33 % | ₹ 1-38.46 % | 6,100 | - | - | - |
| 1.05 K | 38.68 K+0 % | ₹ 0-75 % | 6,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Eicher Motors Option Chain Options Company Performance
Day Range
- Low 21.15
- High 50
- Prev. Close 26.45
- Open 25
- Strike Price 4900
- Avg Price 38.54
- Open Interest 0.02 Cr
- Chg in OI% -5.19
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of EICHERMOT is ₹4,897.
The minimum lot size for EICHERMOT option chain is 175.
Please Login
By proceeding, you agree T&C*