Eicher Motors Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 350 | 875+0 % | ₹ 750-20.21 % | 4,000 | ₹ 0+0 % | 37.1 K-0.93 % | 350 |
| - | - | - | 4,100 | ₹ 1-54.55 % | 6.48 K-5.13 % | 350 |
| 0 | 175+0 % | ₹ 870+0 % | 4,200 | ₹ 1+27.27 % | 29.75 K-8.6 % | 5.6 K |
| - | - | - | 4,250 | ₹ 0-96.04 % | 0 | 0 |
| - | - | - | 4,300 | ₹ 1+17.65 % | 5.25 K-30.23 % | 5.78 K |
| - | - | - | 4,350 | ₹ 1+40 % | 3.15 K-5.26 % | 350 |
| 0 | 175+0 % | ₹ 455+0 % | 4,400 | ₹ 1-45.45 % | 31.5 K-5.26 % | 68.08 K |
| - | - | - | 4,450 | ₹ 1-49.02 % | 15.4 K-2.22 % | 13.48 K |
| 0 | 525+0 % | ₹ 370+0 % | 4,500 | ₹ 2-55.29 % | 1.34 L-3.15 % | 1.48 L |
| 0 | 525+0 % | ₹ 218+0 % | 4,550 | ₹ 2-61.16 % | 23.63 K-31.47 % | 1.57 L |
| 3.15 K | 7 K-4.76 % | ₹ 158+13.91 % | 4,600 | ₹ 4-64.18 % | 91.88 K+29 % | 3.07 L |
| 1.58 K | 4.2 K-14.29 % | ₹ 86-16.8 % | 4,650 | ₹ 6-63.14 % | 46.2 K+43 % | 2.33 L |
| 1.26 L | 44.28 K-8.33 % | ₹ 68+12.62 % | 4,700 | ₹ 14-55.7 % | 87.68 K+32 % | 4.47 L |
| 3.73 L | 37.63 K-20.37 % | ₹ 36+2.42 % | 4,750 | ₹ 29-47.35 % | 58.45 K+23 % | 3.01 L |
| Spot Price: 4,751 | ||||||
| 4.91 L | 2.24 L-9.75 % | ₹ 13-38.57 % | 4,800 | ₹ 56-37.12 % | 59.15 K-20.47 % | 1.02 L |
| 3.37 L | 1.76 L-7.27 % | ₹ 6-46.44 % | 4,850 | ₹ 99-27.29 % | 52.33 K-6.85 % | 13.48 K |
| 4.19 L | 2.09 L-14.54 % | ₹ 3-61.81 % | 4,900 | ₹ 147-16.3 % | 25.73 K-5.77 % | 10.5 K |
| 3.14 L | 1.51 L-3.8 % | ₹ 1-73.03 % | 4,950 | ₹ 182-2.73 % | 14.7 K-4.55 % | 700 |
| 2.99 L | 3.4 L-4.75 % | ₹ 1-69.7 % | 5,000 | ₹ 253-11.23 % | 39.73 K-32.24 % | 21.35 K |
| 87.85 K | 42.88 K-30.59 % | ₹ 1-64 % | 5,050 | ₹ 320+20.75 % | 8.23 K-55.66 % | 10.68 K |
| 78.05 K | 1.07 L-17.74 % | ₹ 1-62.16 % | 5,100 | ₹ 340-10.55 % | 19.25 K-12 % | 3.15 K |
| 40.08 K | 17.68 K-55.7 % | ₹ 1-50 % | 5,150 | ₹ 269+0 % | 175+0 % | 0 |
| 51.45 K | 84.35 K-13.31 % | ₹ 1-53.33 % | 5,200 | ₹ 445+0 % | 4.55 K+0 % | 0 |
| 0 | 20.13 K+0 % | ₹ 1-4.17 % | 5,250 | - | - | - |
| 9.98 K | 40.08 K-1.72 % | ₹ 0-52.63 % | 5,300 | ₹ 313+0 % | 350+0 % | 0 |
| 0 | 8.23 K+0 % | ₹ 1+0 % | 5,350 | - | - | - |
| 3.68 K | 18.2 K-0.95 % | ₹ 1-16.67 % | 5,400 | - | - | - |
| 0 | 525+0 % | ₹ 1+0 % | 5,450 | - | - | - |
| 21 K | 95.2 K-7.33 % | ₹ 1-23.53 % | 5,500 | - | - | - |
| 875 | 10.85 K+0 % | ₹ 1-33.33 % | 5,600 | - | - | - |
| 0 | 3.33 K+0 % | ₹ 1+0 % | 5,700 | ₹ 838+0 % | 175+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Eicher Motors Option Chain Options Company Performance
Day Range
- Low 750
- High 751
- Prev. Close 940
- Open 751
- Strike Price 4000
- Avg Price 750.5
- Open Interest 875
- Chg in OI% 0
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of EICHERMOT is ₹4,751.
The minimum lot size for EICHERMOT option chain is 175.
Please Login
By proceeding, you agree T&C*