Eicher Motors Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 3,900 | ₹ 5-16.67 % | 19.25 K+24 % | 8.23 K |
| 0 | 1.05 K+0 % | ₹ 876+0 % | 4,000 | ₹ 7-32.67 % | 20.83 K-17.93 % | 9.45 K |
| 0 | 175+0 % | ₹ 615+0 % | 4,200 | ₹ 12-35.17 % | 26.08 K-7.45 % | 10.68 K |
| - | - | - | 4,250 | ₹ 22-0.22 % | 700+0 % | 0 |
| - | - | - | 4,300 | ₹ 17-34.69 % | 63 K-7.93 % | 19.78 K |
| - | - | - | 4,350 | ₹ 33+0 % | 13.83 K+0 % | 0 |
| - | - | - | 4,400 | ₹ 25-31.92 % | 61.78 K+4 % | 14.53 K |
| - | - | - | 4,450 | ₹ 79+0 % | 1.05 K+0 % | 0 |
| 0 | 525+0 % | ₹ 407+0 % | 4,500 | ₹ 35-32.49 % | 76.13 K+15 % | 1.04 L |
| 0 | 350+0 % | ₹ 451+0 % | 4,550 | ₹ 30+0 % | 3.33 K+0 % | 0 |
| 3.33 K | 12.95 K-16.85 % | ₹ 360+12.22 % | 4,600 | ₹ 48-32.35 % | 73.68 K+21 % | 71.23 K |
| 175 | 875+25 % | ₹ 290-22.79 % | 4,650 | ₹ 64+0 % | 2.45 K+0 % | 0 |
| 700 | 15.58 K-1.11 % | ₹ 292+16.87 % | 4,700 | ₹ 73-27.82 % | 67.38 K+6 % | 57.75 K |
| 1.58 K | 4.03 K+0 % | ₹ 246+12.15 % | 4,750 | ₹ 88-24.54 % | 27.83 K+19 % | 26.6 K |
| 86.28 K | 85.93 K+9 % | ₹ 219+15.75 % | 4,800 | ₹ 99-27.68 % | 1.28 L+28 % | 1.23 L |
| 1.38 L | 25.73 K+39 % | ₹ 184+12.99 % | 4,850 | ₹ 116-27.51 % | 73.15 K-8.33 % | 1.65 L |
| Spot Price: 4,900 | ||||||
| Spot Price: 4,900 | ||||||
| 2.72 L | 60.38 K+9 % | ₹ 157+14.4 % | 4,900 | ₹ 137-26.17 % | 43.93 K+16 % | 72.98 K |
| 47.43 K | 33.6 K+4 % | ₹ 130+11.39 % | 4,950 | ₹ 163-22.88 % | 12.08 K+1 % | 5.78 K |
| 3.04 L | 1.8 L-11.75 % | ₹ 109+11.71 % | 5,000 | ₹ 192-21.85 % | 68.78 K-0.76 % | 26.25 K |
| 35.7 K | 13.48 K+20 % | ₹ 86+4.75 % | 5,050 | ₹ 271-2.15 % | 700+33 % | 175 |
| 1.5 L | 1.8 L+3 % | ₹ 73+7.4 % | 5,100 | ₹ 310+0 % | 525+0 % | 0 |
| 20.65 K | 13.65 K+16 % | ₹ 58+3.56 % | 5,150 | - | - | - |
| 1.82 L | 1.5 L+50 % | ₹ 48+4.43 % | 5,200 | ₹ 355+0 % | 700+0 % | 0 |
| 20.83 K | 11.73 K+72 % | ₹ 38+0 % | 5,250 | - | - | - |
| 66.5 K | 58.98 K+18 % | ₹ 32-0.63 % | 5,300 | ₹ 458+11.31 % | 875+67 % | 350 |
| 3.5 K | 10.33 K+7 % | ₹ 26-2.48 % | 5,350 | - | - | - |
| 52.68 K | 43.23 K+20 % | ₹ 20-4.91 % | 5,400 | - | - | - |
| 47.78 K | 33.43 K+6 % | ₹ 13-7.96 % | 5,500 | - | - | - |
| 0 | 1.4 K+0 % | ₹ 12+0 % | 5,550 | - | - | - |
| 36.23 K | 15.23 K+21 % | ₹ 9-9.85 % | 5,600 | - | - | - |
| 9.1 K | 19.6 K+8 % | ₹ 6-12.59 % | 5,700 | - | - | - |
| 19.08 K | 42.18 K+38 % | ₹ 4-11.7 % | 5,800 | ₹ 805+0 % | 175+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Eicher Motors Option Chain Options Company Performance
Day Range
- Low 132.35
- High 174
- Prev. Close 137.2
- Open 132.35
- Strike Price 4900
- Avg Price 156.69
- Open Interest 60375
- Chg in OI% 8.83
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of EICHERMOT is ₹4,900.
The minimum lot size for EICHERMOT option chain is 175.
Please Login
By proceeding, you agree T&C*