Dr Reddys Laboratories Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,060 | - | - | - |
| - | - | - | 1,080 | ₹ 2-45.76 % | 1.06 L+143 % | 1.96 L |
| 0 | 1.25 K+0 % | ₹ 137+0 % | 1,100 | ₹ 3-26.39 % | 2.09 L+46 % | 3.98 L |
| - | - | - | 1,120 | ₹ 4-43.7 % | 36.88 K+436 % | 58.13 K |
| 0 | 0 | ₹ 157+0 % | 1,130 | ₹ 5-22.22 % | 74.38 K+261 % | 1.11 L |
| - | - | - | 1,140 | ₹ 5-22.3 % | 41.88 K-11.84 % | 78.75 K |
| - | - | - | 1,150 | ₹ 9+18.87 % | 1.68 L+60 % | 2.46 L |
| 1.25 K | 1.88 K+200 % | ₹ 105-12.78 % | 1,160 | ₹ 7-22.4 % | 93.13 K+9 % | 1.41 L |
| - | - | - | 1,170 | ₹ 9-22.22 % | 72.5 K+158 % | 93.13 K |
| 1.25 K | 2.5 K+100 % | ₹ 89-4.26 % | 1,180 | ₹ 10-19.6 % | 47.5 K+73 % | 1.13 L |
| 2.5 K | 1.25 K+0 % | ₹ 93+0 % | 1,190 | ₹ 12-19.1 % | 42.5 K+467 % | 86.88 K |
| 51.88 K | 28.13 K+32 % | ₹ 90+5.29 % | 1,200 | ₹ 13-21.76 % | 6.46 L+20 % | 14.04 L |
| 3.13 K | 1.88 K+0 % | ₹ 77-15.3 % | 1,210 | ₹ 16-17.95 % | 54.38 K+181 % | 1.86 L |
| 15.63 K | 7.5 K+0 % | ₹ 71+0 % | 1,220 | ₹ 18-22.74 % | 85 K+123 % | 2.01 L |
| 41.88 K | 23.13 K+185 % | ₹ 65+0.39 % | 1,230 | ₹ 17-33.27 % | 41.25 K+214 % | 1.78 L |
| 1.59 L | 79.38 K+2 % | ₹ 59+1.46 % | 1,240 | ₹ 23-22.97 % | 1.48 L+38 % | 5.21 L |
| 7.58 L | 1.19 L+46 % | ₹ 52-0.76 % | 1,250 | ₹ 26-20.61 % | 1.41 L+210 % | 7.49 L |
| 15.45 L | 2.71 L+94 % | ₹ 46-1.18 % | 1,260 | ₹ 29-21.69 % | 2.73 L+41 % | 10.04 L |
| 10.99 L | 2.16 L+185 % | ₹ 40-1.95 % | 1,270 | ₹ 34-20.52 % | 1.49 L+164 % | 4.69 L |
| Spot Price: 1,272 | ||||||
| 8.74 L | 1.4 L+215 % | ₹ 34-5.91 % | 1,280 | ₹ 38-19.6 % | 96.88 K+21 % | 2.39 L |
| 2.69 L | 71.25 K+1529 % | ₹ 30-5.97 % | 1,290 | ₹ 45-27.91 % | 5.63 K+29 % | 4.38 K |
| 33.92 L | 16.51 L+69 % | ₹ 25-9.75 % | 1,300 | ₹ 48-16.64 % | 2.11 L+16 % | 1.84 L |
| 2.11 L | 63.75 K+308 % | ₹ 20-16.67 % | 1,310 | ₹ 66+11.98 % | 1.25 K+0 % | 0 |
| 5.96 L | 1.68 L+46 % | ₹ 18-14.29 % | 1,320 | ₹ 59-22.97 % | 34.38 K-1.79 % | 8.13 K |
| 1.88 L | 72.5 K+625 % | ₹ 15-18.43 % | 1,330 | ₹ 72-21.32 % | 2.5 K+100 % | 1.25 K |
| 6.21 L | 2.84 L+16 % | ₹ 13-18.85 % | 1,340 | ₹ 80-7.18 % | 71.88 K+0 % | 1.88 K |
| 5.43 L | 2.15 L+58 % | ₹ 11-20.22 % | 1,350 | ₹ 84-7.25 % | 2.5 K+300 % | 3.13 K |
| 1.88 L | 99.38 K+31 % | ₹ 9-22.27 % | 1,360 | ₹ 93-7.48 % | 8.75 K+8 % | 5 K |
| 1.02 L | 41.25 K+288 % | ₹ 8-24.12 % | 1,370 | - | - | - |
| 91.88 K | 75.63 K+55 % | ₹ 6-25.15 % | 1,380 | ₹ 125+0 % | 14.38 K+0 % | 0 |
| 74.38 K | 33.75 K+1250 % | ₹ 5-29.8 % | 1,390 | - | - | - |
| 11.07 L | 6.86 L+52 % | ₹ 5-25.58 % | 1,400 | ₹ 138-0.22 % | 31.88 K+0 % | 0 |
| - | - | - | 1,410 | ₹ 133+0 % | 0 | 0 |
| 1.28 L | 51.25 K+82 % | ₹ 4-27 % | 1,420 | - | - | - |
| 2.64 L | 1.98 L+71 % | ₹ 3-17.81 % | 1,440 | - | - | - |
| 8.75 K | 6.25 K+900 % | ₹ 3-62.86 % | 1,460 | - | - | - |
| 1.44 L | 1.44 L+52 % | ₹ 1-33.33 % | 1,500 | ₹ 190+0 % | 625+0 % | 0 |
| - | - | - | 5,700 | ₹ 21+0 % | 125+0 % | 125 |
| - | - | - | 6,000 | ₹ 28+0 % | 6.13 K+0 % | 375 |
| 0 | 125+0 % | ₹ 548+0 % | 6,200 | - | - | - |
| - | - | - | 6,300 | ₹ 99+0 % | 1 K+0 % | 500 |
| 500 | 500+0 % | ₹ 296+0 % | 6,350 | - | - | - |
| - | - | - | 6,400 | ₹ 150+0 % | 8.75 K+0 % | 5.88 K |
| - | - | - | 6,500 | ₹ 170-2.27 % | 27.63 K+0 % | 25.13 K |
| 4 K | 5.5 K+0 % | ₹ 180+3.06 % | 6,600 | ₹ 234+0 % | 3.88 K+0 % | 2 K |
| 12.13 K | 14.38 K+0 % | ₹ 143-2.79 % | 6,700 | ₹ 286-0.57 % | 6.25 K+0 % | 3.75 K |
| 2.38 K | 4.13 K+0 % | ₹ 106-2.71 % | 6,800 | ₹ 284+0 % | 1.13 K+0 % | 0 |
| 0 | 1.38 K+0 % | ₹ 112+0 % | 6,900 | ₹ 434+0 % | 750+0 % | 750 |
| 24.63 K | 40.13 K+0 % | ₹ 64+0.16 % | 7,000 | - | - | - |
| 0 | 1.25 K+0 % | ₹ 75+0 % | 7,100 | - | - | - |
| 625 | 875+0 % | ₹ 33+0 % | 7,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dr Reddys Laboratories Option Chain Options Company Performance
Day Range
- Low 15.3
- High 31.65
- Prev. Close 27.7
- Open 27.15
- Strike Price 1300
- Avg Price 21.09
- Open Interest 0.17 Cr
- Chg in OI% 68.71
- Market Lot 625 Shares
Dr Reddys Laboratories Option Chain
Dr Reddys Laboratories Share Price
Dr Reddys Laboratories
Futures
Frequently Asked Questions
The current spot price of DRREDDY is ₹1,272.
The minimum lot size for DRREDDY option chain is 625.
Please Login
By proceeding, you agree T&C*