Dr Reddys Laboratories Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,040 | ₹ 0+0 % | 625+0 % | 0 |
| - | - | - | 1,060 | ₹ 1+0 % | 2.5 K+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 126+0 % | 1,080 | ₹ 0-46.67 % | 1.19 L-0.52 % | 24.38 K |
| - | - | - | 1,090 | - | - | - |
| 0 | 15 K+0 % | ₹ 111+0 % | 1,100 | ₹ 1-52 % | 2.29 L-10.49 % | 1.08 L |
| 0 | 0 | ₹ 70+0 % | 1,120 | ₹ 1-52.63 % | 77.5 K-15.07 % | 40.63 K |
| 0 | 1.25 K+0 % | ₹ 66+0 % | 1,130 | ₹ 1-64 % | 46.88 K-20.21 % | 78.13 K |
| 0 | 1.25 K+0 % | ₹ 47+0 % | 1,140 | ₹ 1-60.94 % | 75.63 K-20.92 % | 83.75 K |
| 625 | 11.88 K+0 % | ₹ 61+25 % | 1,150 | ₹ 2-62.65 % | 1.96 L-19.33 % | 3.33 L |
| 5 K | 10 K-20 % | ₹ 61+50.25 % | 1,160 | ₹ 2-65.77 % | 1.08 L-12.24 % | 3.26 L |
| 63.75 K | 26.88 K-23.21 % | ₹ 50+58.18 % | 1,170 | ₹ 3-61.11 % | 1.54 L+9 % | 4.14 L |
| 1.74 L | 72.5 K-15.33 % | ₹ 35+43.78 % | 1,180 | ₹ 4-63.35 % | 2.49 L-10.94 % | 8.53 L |
| 2.74 L | 53.75 K-30.65 % | ₹ 27+47.63 % | 1,190 | ₹ 5-61.69 % | 1.84 L+16 % | 7.9 L |
| 11.87 L | 1.83 L-31.78 % | ₹ 20+60.16 % | 1,200 | ₹ 7-59.55 % | 3.81 L-10.7 % | 10.96 L |
| 13.61 L | 1.26 L-12.55 % | ₹ 14+60.23 % | 1,210 | ₹ 11-54.64 % | 1.42 L+44 % | 4.79 L |
| Spot Price: 1,214 | ||||||
| 20.54 L | 1.58 L-5.97 % | ₹ 9+59.48 % | 1,220 | ₹ 16-48.8 % | 1.38 L+3 % | 2.78 L |
| 9.02 L | 1.86 L+9 % | ₹ 6+40.96 % | 1,230 | ₹ 24-40 % | 63.75 K+6 % | 36.25 K |
| 5.21 L | 1.48 L-20.54 % | ₹ 4+29.82 % | 1,240 | ₹ 32-32.55 % | 51.88 K-3.49 % | 10 K |
| 5.19 L | 2.53 L-17.01 % | ₹ 2+26.32 % | 1,250 | ₹ 40-30.73 % | 69.38 K+1 % | 5.63 K |
| 4.83 L | 1.81 L-22.04 % | ₹ 2+15.38 % | 1,260 | ₹ 50-27.33 % | 98.75 K-10.23 % | 40 K |
| 2.07 L | 1.21 L-10.6 % | ₹ 1-5 % | 1,270 | ₹ 56-21.92 % | 68.13 K+0 % | 7.5 K |
| 1.22 L | 2.49 L-4.56 % | ₹ 1-17.65 % | 1,280 | ₹ 71-17.06 % | 45.63 K-7.59 % | 17.5 K |
| 37.5 K | 1.38 L-1.79 % | ₹ 1-33.33 % | 1,290 | ₹ 95+0 % | 30.63 K+0 % | 0 |
| 2.71 L | 14.8 L-4.71 % | ₹ 0-18.18 % | 1,300 | ₹ 90-13.46 % | 2.24 L-1.37 % | 9.38 K |
| 32.5 K | 2.07 L-0.9 % | ₹ 0-27.27 % | 1,310 | ₹ 112+25.07 % | 46.25 K-2.63 % | 1.25 K |
| 77.5 K | 2.93 L-4.67 % | ₹ 0-40 % | 1,320 | ₹ 103+13.72 % | 76.88 K-1.6 % | 1.88 K |
| 24.38 K | 1.35 L-2.26 % | ₹ 0-36.36 % | 1,330 | ₹ 102+0 % | 18.13 K+0 % | 0 |
| 1.63 L | 4.16 L-19.49 % | ₹ 0-60 % | 1,340 | ₹ 131-15.22 % | 72.5 K-0.85 % | 625 |
| 92.5 K | 2.23 L-4.03 % | ₹ 0-50 % | 1,350 | ₹ 177+0 % | 20 K+0 % | 0 |
| 23.75 K | 1.11 L-12.75 % | ₹ 0-50 % | 1,360 | ₹ 175+0 % | 10 K+0 % | 0 |
| 3.13 K | 44.38 K-1.39 % | ₹ 0-28.57 % | 1,370 | ₹ 180+0 % | 1.25 K+0 % | 0 |
| 1.88 K | 60 K-3.03 % | ₹ 0-57.14 % | 1,380 | ₹ 185+0 % | 13.75 K+0 % | 0 |
| 0 | 32.5 K+0 % | ₹ 0+0 % | 1,390 | ₹ 200+0 % | 1.25 K+0 % | 0 |
| 1.03 L | 4.44 L-1.8 % | ₹ 0-33.33 % | 1,400 | ₹ 191+92.54 % | 33.13 K+6 % | 1.88 K |
| - | - | - | 1,410 | ₹ 133+0 % | 0 | 0 |
| 625 | 80 K-0.78 % | ₹ 0-40 % | 1,420 | - | - | - |
| 1.25 K | 1.13 L-1.1 % | ₹ 0-16.67 % | 1,440 | - | - | - |
| 0 | 6.25 K+0 % | ₹ 0+0 % | 1,460 | - | - | - |
| 6.88 K | 1.36 L-3.11 % | ₹ 0-50 % | 1,500 | ₹ 190+0 % | 625+0 % | 0 |
| - | - | - | 5,700 | ₹ 21+0 % | 125+0 % | 125 |
| - | - | - | 6,000 | ₹ 28+0 % | 6.13 K+0 % | 375 |
| 0 | 125+0 % | ₹ 548+0 % | 6,200 | - | - | - |
| - | - | - | 6,300 | ₹ 99+0 % | 1 K+0 % | 500 |
| 500 | 500+0 % | ₹ 296+0 % | 6,350 | - | - | - |
| - | - | - | 6,400 | ₹ 150+0 % | 8.75 K+0 % | 5.88 K |
| - | - | - | 6,500 | ₹ 170-2.27 % | 27.63 K+0 % | 25.13 K |
| 4 K | 5.5 K+0 % | ₹ 180+3.06 % | 6,600 | ₹ 234+0 % | 3.88 K+0 % | 2 K |
| 12.13 K | 14.38 K+0 % | ₹ 143-2.79 % | 6,700 | ₹ 286-0.57 % | 6.25 K+0 % | 3.75 K |
| 2.38 K | 4.13 K+0 % | ₹ 106-2.71 % | 6,800 | ₹ 284+0 % | 1.13 K+0 % | 0 |
| 0 | 1.38 K+0 % | ₹ 112+0 % | 6,900 | ₹ 434+0 % | 750+0 % | 750 |
| 24.63 K | 40.13 K+0 % | ₹ 64+0.16 % | 7,000 | - | - | - |
| 0 | 1.25 K+0 % | ₹ 75+0 % | 7,100 | - | - | - |
| 625 | 875+0 % | ₹ 33+0 % | 7,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dr Reddys Laboratories Option Chain Options Company Performance
Day Range
- Low 11.5
- High 27
- Prev. Close 12.55
- Open 13.6
- Strike Price 1200
- Avg Price 16.92
- Open Interest 0.02 Cr
- Chg in OI% -31.78
- Market Lot 625 Shares
Dr Reddys Laboratories Option Chain
Dr Reddys Laboratories Share Price
Dr Reddys Laboratories
Futures
Frequently Asked Questions
The current spot price of DRREDDY is ₹1,214.
The minimum lot size for DRREDDY option chain is 625.
Please Login
By proceeding, you agree T&C*