Dr Reddys Laboratories Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,000 | ₹ 0+300 % | 14.38 K+10 % | 10.63 K |
| - | - | - | 1,020 | ₹ 0+0 % | 3.75 K+0 % | 1.25 K |
| 0 | 625+0 % | ₹ 144+0 % | 1,040 | ₹ 0+0 % | 625+0 % | 0 |
| - | - | - | 1,050 | ₹ 0-44.44 % | 3.61 L+0 % | 55 K |
| 21.25 K | 3.13 K+0 % | ₹ 103+0 % | 1,060 | ₹ 0+0 % | 13.13 K+0 % | 0 |
| 3.13 K | 3.13 K+0 % | ₹ 76+0 % | 1,070 | ₹ 0-50 % | 3.5 L-3.61 % | 57.5 K |
| 11.88 K | 9.38 K+0 % | ₹ 84+0 % | 1,080 | ₹ 1-42.31 % | 2.45 L+6 % | 1.79 L |
| 6.88 K | 3.75 K+0 % | ₹ 77+0 % | 1,090 | ₹ 1-53.66 % | 65.63 K+21 % | 64.38 K |
| 7.5 K | 10.63 K+0 % | ₹ 62+2.56 % | 1,100 | ₹ 2-50 % | 5.31 L-5.46 % | 3.64 L |
| 6.25 K | 6.25 K+0 % | ₹ 46+0 % | 1,110 | ₹ 2-48.24 % | 1.28 L-8.48 % | 1.28 L |
| 12.5 K | 14.38 K+21 % | ₹ 44+5.82 % | 1,120 | ₹ 3-45.76 % | 1.54 L-3.14 % | 2.43 L |
| 16.88 K | 40.63 K+12 % | ₹ 36+4.2 % | 1,130 | ₹ 5-39.51 % | 1.9 L-8.71 % | 1.73 L |
| 1.63 L | 58.75 K-7.84 % | ₹ 28+2.6 % | 1,140 | ₹ 7-37.5 % | 3.98 L+1 % | 2.83 L |
| 4.47 L | 1.01 L+14 % | ₹ 21-2.61 % | 1,150 | ₹ 10-31.27 % | 2.36 L-18.92 % | 7.24 L |
| 11.68 L | 4.58 L+0 % | ₹ 15-8.7 % | 1,160 | ₹ 14-28.28 % | 2.18 L-10.31 % | 7.78 L |
| 14.05 L | 1.82 L-25 % | ₹ 10-12.82 % | 1,170 | ₹ 20-21.58 % | 1.81 L-19.44 % | 3.93 L |
| Spot Price: 1,171 | ||||||
| 10.31 L | 2.04 L-19.46 % | ₹ 7-16.67 % | 1,180 | ₹ 26-18.67 % | 1.52 L-1.62 % | 3.81 L |
| 3.2 L | 1.81 L-0.69 % | ₹ 5-23.58 % | 1,190 | ₹ 34-16.38 % | 75.63 K-9.7 % | 1.94 L |
| 8.03 L | 5.54 L+3 % | ₹ 3-28.09 % | 1,200 | ₹ 43-11.63 % | 1.79 L-8.31 % | 1.09 L |
| 2.23 L | 2.3 L-0.81 % | ₹ 2-32.84 % | 1,210 | ₹ 54-5.41 % | 1.31 L+7 % | 19.38 K |
| 2.28 L | 4.23 L-8.02 % | ₹ 1-42 % | 1,220 | ₹ 63-3.59 % | 1.89 L-0.33 % | 8.13 K |
| 2.51 L | 2.7 L-2.04 % | ₹ 1-41.67 % | 1,230 | ₹ 73-5.08 % | 1.07 L-0.58 % | 3.75 K |
| 1.96 L | 14 L+1 % | ₹ 1-44.44 % | 1,240 | ₹ 81-7.29 % | 1.31 L-0.94 % | 13.75 K |
| 2.4 L | 9.57 L-0.07 % | ₹ 1-45.45 % | 1,250 | ₹ 95+0.43 % | 1.46 L-3.32 % | 11.25 K |
| 38.75 K | 4.49 L-2.71 % | ₹ 1-35.29 % | 1,260 | ₹ 100+0 % | 34.38 K+0 % | 36.25 K |
| 35.63 K | 7.59 L-0.9 % | ₹ 0-42.86 % | 1,270 | ₹ 125+0 % | 26.88 K+0 % | 625 |
| 31.25 K | 3.62 L-1.36 % | ₹ 0-25 % | 1,280 | ₹ 64+0 % | 21.25 K+0 % | 0 |
| 7.5 K | 1.13 L-1.63 % | ₹ 0-25 % | 1,290 | ₹ 79+0 % | 13.75 K+0 % | 0 |
| 1.11 L | 9.36 L-4.28 % | ₹ 0-36.36 % | 1,300 | ₹ 137-4.09 % | 90 K-0.69 % | 1.88 K |
| 5.63 K | 1.48 L-1.26 % | ₹ 0+12.5 % | 1,310 | ₹ 84+0 % | 2.5 K+0 % | 0 |
| 6.88 K | 1.36 L-3.98 % | ₹ 0-33.33 % | 1,320 | - | - | - |
| 1.88 K | 35 K-1.75 % | ₹ 0-16.67 % | 1,330 | ₹ 96+0 % | 625+0 % | 0 |
| 6.25 K | 35 K+0 % | ₹ 0+0 % | 1,340 | ₹ 177+19.51 % | 3.75 K+0 % | 1.25 K |
| 8.75 K | 2.19 L-1.96 % | ₹ 0-33.33 % | 1,350 | ₹ 189+24.24 % | 7.5 K-14.29 % | 1.88 K |
| 2.5 K | 2.49 L+0 % | ₹ 0-33.33 % | 1,360 | - | - | - |
| 0 | 1.25 K+0 % | ₹ 8+0 % | 1,370 | - | - | - |
| 1.25 K | 55 K-1.12 % | ₹ 0-33.33 % | 1,380 | ₹ 226+0 % | 625+0 % | 2.5 K |
| 0 | 4.38 K+0 % | ₹ 1+0 % | 1,390 | - | - | - |
| 52.5 K | 5.78 L-3.34 % | ₹ 0-50 % | 1,400 | ₹ 206+0 % | 5 K+0 % | 0 |
| 0 | 0 | ₹ 0+0 % | 1,420 | - | - | - |
| 0 | 17.5 K+0 % | ₹ 0+0 % | 1,440 | - | - | - |
| 5 K | 41.25 K+0 % | ₹ 0+0 % | 1,450 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dr Reddys Laboratories Option Chain Options Company Performance
Day Range
- Low 2.9
- High 5.15
- Prev. Close 4.45
- Open 4.75
- Strike Price 1200
- Avg Price 3.81
- Open Interest 0.06 Cr
- Chg in OI% 3.38
- Market Lot 625 Shares
Dr Reddys Laboratories Option Chain
Dr Reddys Laboratories Share Price
Dr Reddys Laboratories
Futures
Frequently Asked Questions
The current spot price of DRREDDY is ₹1,171.
The minimum lot size for DRREDDY option chain is 625.
Please Login
By proceeding, you agree T&C*