Dr Reddys Laboratories Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,000 | ₹ 0+0 % | 16.25 K-3.7 % | 1.25 K |
| - | - | - | 1,040 | ₹ 0+0 % | 625+0 % | 0 |
| - | - | - | 1,060 | ₹ 1+0 % | 625+0 % | 0 |
| - | - | - | 1,080 | ₹ 0+0 % | 3.13 K+0 % | 0 |
| - | - | - | 1,090 | ₹ 0+0 % | 75 K+0 % | 625 |
| - | - | - | 1,100 | ₹ 0-66.67 % | 1.49 L-2.85 % | 15.63 K |
| 0 | 625+0 % | ₹ 155+0 % | 1,120 | ₹ 0-16.67 % | 58.75 K+0 % | 3.13 K |
| - | - | - | 1,130 | ₹ 0-40 % | 13.13 K+0 % | 625 |
| 0 | 13.75 K+0 % | ₹ 82+0 % | 1,140 | ₹ 0-42.86 % | 52.5 K+2 % | 12.5 K |
| 0 | 5 K+0 % | ₹ 200+0 % | 1,150 | ₹ 0-71.43 % | 1.14 L-6.67 % | 12.5 K |
| 0 | 6.25 K+0 % | ₹ 81+0 % | 1,160 | ₹ 0-25 % | 40 K+33 % | 13.13 K |
| 1.25 K | 6.25 K-16.67 % | ₹ 175+0.84 % | 1,170 | ₹ 0-33.33 % | 1.09 L+29 % | 49.38 K |
| 0 | 24.38 K+0 % | ₹ 73+0 % | 1,180 | ₹ 0-50 % | 1.52 L-2.41 % | 8.75 K |
| 0 | 28.75 K+0 % | ₹ 99+0 % | 1,190 | ₹ 1+0 % | 59.38 K+0 % | 0 |
| 0 | 1.24 L+0 % | ₹ 151+0 % | 1,200 | ₹ 0-78.57 % | 2.89 L-29.57 % | 1.79 L |
| 625 | 50.63 K-1.22 % | ₹ 119+6.45 % | 1,210 | ₹ 0-62.5 % | 99.38 K-5.92 % | 35.63 K |
| 625 | 5 L+0 % | ₹ 121-9.99 % | 1,220 | ₹ 0-56.25 % | 2.21 L-6.37 % | 53.13 K |
| 625 | 68.75 K+1 % | ₹ 96-19.53 % | 1,230 | ₹ 0-70 % | 2.1 L-8.7 % | 1.12 L |
| 26.88 K | 1.41 L-7.76 % | ₹ 103-0.48 % | 1,240 | ₹ 0-60.87 % | 2.91 L-2.31 % | 81.25 K |
| 5.63 K | 1.95 L-1.27 % | ₹ 89-11.43 % | 1,250 | ₹ 0-82.76 % | 3.24 L-22.88 % | 3.57 L |
| 52.5 K | 2.16 L-5.99 % | ₹ 78-5.61 % | 1,260 | ₹ 0-66.67 % | 2.35 L-12.35 % | 3.41 L |
| 16.88 K | 1.44 L+3 % | ₹ 67-11.43 % | 1,270 | ₹ 1-56.25 % | 2.43 L-8.49 % | 3.74 L |
| 86.25 K | 1.71 L-14.15 % | ₹ 60-8.59 % | 1,280 | ₹ 1-35.14 % | 3.06 L-18.33 % | 7.41 L |
| 66.25 K | 2.44 L-5.78 % | ₹ 51-8.77 % | 1,290 | ₹ 2-34 % | 3.76 L-10.55 % | 9.98 L |
| 2.79 L | 4.46 L-9.28 % | ₹ 42-9.25 % | 1,300 | ₹ 3-25.37 % | 8.64 L-1.43 % | 38.14 L |
| 3.11 L | 2.43 L-13.39 % | ₹ 32-12.53 % | 1,310 | ₹ 3-25 % | 4.86 L-2.75 % | 22.8 L |
| 6.69 L | 1.48 L-46.14 % | ₹ 23-21.86 % | 1,320 | ₹ 5-24.6 % | 3.11 L-24.77 % | 27.01 L |
| 8.97 L | 1.43 L-29.75 % | ₹ 17-20.75 % | 1,330 | ₹ 8-15.93 % | 2.31 L-23.28 % | 26.18 L |
| 27.57 L | 2.73 L-3.33 % | ₹ 12-25.7 % | 1,340 | ₹ 13-4.83 % | 3.7 L+10 % | 32.24 L |
| Spot Price: 1,341 | ||||||
| 49.09 L | 4.86 L+12 % | ₹ 9-27.31 % | 1,350 | ₹ 20+6.65 % | 1.54 L-14.58 % | 16.4 L |
| 55.89 L | 7.86 L+17 % | ₹ 7-29.73 % | 1,360 | ₹ 28+10.24 % | 86.88 K-36.53 % | 5.99 L |
| 39.61 L | 5.87 L+1 % | ₹ 4-36.69 % | 1,370 | ₹ 36+10.43 % | 43.13 K-6.76 % | 1.76 L |
| 25.76 L | 4.24 L+16 % | ₹ 3-38.14 % | 1,380 | ₹ 45+5.31 % | 15 K-22.58 % | 11.88 K |
| 12.54 L | 2.06 L+34 % | ₹ 2-50.68 % | 1,390 | ₹ 48+1.57 % | 3.75 K+0 % | 1.25 K |
| 38.81 L | 10.76 L+11 % | ₹ 1-51.79 % | 1,400 | ₹ 62+7.47 % | 25.63 K-4.65 % | 8.13 K |
| 6.05 L | 1.42 L-2.16 % | ₹ 1-64.44 % | 1,410 | ₹ 67+3.66 % | 10.63 K+6 % | 6.25 K |
| 10.24 L | 2.27 L-16.74 % | ₹ 1-73.68 % | 1,420 | ₹ 78+15.07 % | 3.75 K+100 % | 3.13 K |
| 1.89 L | 67.5 K-33.33 % | ₹ 0-74.07 % | 1,430 | - | - | - |
| 5.34 L | 2.08 L-37.29 % | ₹ 0-59.09 % | 1,440 | ₹ 91+0 % | 625+0 % | 0 |
| 73.75 K | 88.13 K+7 % | ₹ 0-66.67 % | 1,450 | - | - | - |
| 1.57 L | 1.8 L-5.26 % | ₹ 0-55 % | 1,460 | ₹ 170+0 % | 625+0 % | 0 |
| 2.65 L | 58.13 K-40.38 % | ₹ 0-52.94 % | 1,480 | - | - | - |
| 31.25 K | 74.38 K-10.53 % | ₹ 0-57.14 % | 1,500 | - | - | - |
| 0 | 625+0 % | ₹ 1+0 % | 1,520 | - | - | - |
| 35 K | 2.5 K+0 % | ₹ 0+0 % | 1,540 | - | - | - |
| - | - | - | 6,600 | ₹ 201+0 % | 125+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Dr Reddys Laboratories Option Chain Options Company Performance
Day Range
- Low 30.55
- High 62
- Prev. Close 45.95
- Open 50.5
- Strike Price 1300
- Avg Price 42.11
- Open Interest 0.04 Cr
- Chg in OI% -9.28
- Market Lot 625 Shares
Dr Reddys Laboratories Option Chain
Dr Reddys Laboratories Share Price
Dr Reddys Laboratories
Futures
Frequently Asked Questions
The current spot price of DRREDDY is ₹1,341.
The minimum lot size for DRREDDY option chain is 625.
Please Login
By proceeding, you agree T&C*