DLF Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 825 | 825+0 % | ₹ 125+0 % | 660 | ₹ 2-23.81 % | 1.3 L+85 % | 3.04 L |
| - | - | - | 680 | ₹ 2-33.33 % | 1.29 L+140 % | 2.9 L |
| - | - | - | 690 | ₹ 3-31.58 % | 70.95 K+15 % | 75.9 K |
| 8.25 K | 7.43 K+29 % | ₹ 94-4.29 % | 700 | ₹ 3-33.33 % | 4.79 L+15 % | 9 L |
| 825 | 825+0 % | ₹ 80+0 % | 710 | ₹ 4-33.33 % | 48.68 K+18 % | 1.43 L |
| 5.78 K | 5.78 K+133 % | ₹ 82-1.21 % | 720 | ₹ 4-35.11 % | 2.27 L+22 % | 3.59 L |
| 18.98 K | 15.68 K+1800 % | ₹ 76-5.25 % | 730 | ₹ 5-36.65 % | 2.05 L+13 % | 4.36 L |
| 20.63 K | 20.63 K+32 % | ₹ 68+7.19 % | 740 | ₹ 6-33.16 % | 1.63 L-23.64 % | 6.23 L |
| 99.83 K | 1.16 L+64 % | ₹ 59+7.36 % | 750 | ₹ 8-30.97 % | 4.88 L-4.21 % | 13 L |
| 1.42 L | 37.95 K+77 % | ₹ 52+10.59 % | 760 | ₹ 9-32.12 % | 4.06 L+18 % | 11.62 L |
| 2.86 L | 89.93 K+22 % | ₹ 44+8.84 % | 770 | ₹ 12-30.24 % | 4.07 L+9 % | 13.9 L |
| 13.65 L | 2.25 L+70 % | ₹ 37+9.23 % | 780 | ₹ 15-28.75 % | 5.01 L+34 % | 20.82 L |
| 27.46 L | 2.23 L+8 % | ₹ 30+8.27 % | 790 | ₹ 18-27.24 % | 4.31 L+31 % | 16.35 L |
| Spot Price: 799 | ||||||
| Spot Price: 799 | ||||||
| 41.09 L | 11.07 L+17 % | ₹ 24+6.37 % | 800 | ₹ 22-24.79 % | 11.9 L-5 % | 14.74 L |
| 21.83 L | 7.32 L+68 % | ₹ 19+6.59 % | 810 | ₹ 28-20.75 % | 3.64 L+3 % | 4.4 L |
| 23.82 L | 9.86 L+16 % | ₹ 15+5.5 % | 820 | ₹ 33-19.46 % | 4.22 L-17.31 % | 3.29 L |
| 16.48 L | 11.92 L+1 % | ₹ 12+3.04 % | 830 | ₹ 40-16.58 % | 2.79 L-11.29 % | 1.99 L |
| 12.06 L | 11.64 L-0.84 % | ₹ 9+4.42 % | 840 | ₹ 47-13.66 % | 3.17 L-5.88 % | 47.85 K |
| 29.24 L | 26.9 L+24 % | ₹ 7+3.47 % | 850 | ₹ 56-11.3 % | 2.75 L+0 % | 59.4 K |
| 7.95 L | 7.29 L+11 % | ₹ 6+2.61 % | 860 | ₹ 62-13.87 % | 1.54 L-3.11 % | 22.28 K |
| 6.62 L | 4.24 L+11 % | ₹ 5+4.49 % | 870 | ₹ 82+2.61 % | 1.71 L+0 % | 2.48 K |
| 6.77 L | 5.78 L-1.13 % | ₹ 4+0 % | 880 | ₹ 81-8.38 % | 2.8 L+0 % | 12.38 K |
| 2.85 L | 2.98 L+28 % | ₹ 3+1.69 % | 890 | ₹ 93+0 % | 74.25 K+0 % | 0 |
| 16.14 L | 23.46 L+4 % | ₹ 2-2.04 % | 900 | ₹ 97-9.77 % | 2.14 L+0 % | 9.9 K |
| 2.88 L | 2.68 L+21 % | ₹ 2-2.5 % | 910 | ₹ 77+0 % | 48.68 K+0 % | 0 |
| 3.46 L | 3.15 L+30 % | ₹ 2-3.03 % | 920 | ₹ 99+0 % | 79.2 K+0 % | 0 |
| 66.83 K | 1.11 L-15.72 % | ₹ 1-7.41 % | 930 | ₹ 105+0 % | 37.95 K+0 % | 0 |
| 97.35 K | 1.49 L+2 % | ₹ 1-12.5 % | 940 | ₹ 137+0 % | 99 K+0 % | 0 |
| 1.2 L | 3.95 L+1 % | ₹ 1-13.64 % | 950 | ₹ 146+13.95 % | 33.83 K-2.38 % | 2.48 K |
| 18.98 K | 70.95 K+4 % | ₹ 1-5.26 % | 960 | - | - | - |
| 0 | 1.65 K+0 % | ₹ 1+0 % | 970 | - | - | - |
| 0 | 16.5 K+0 % | ₹ 1+0 % | 980 | ₹ 150+0 % | 14.85 K+0 % | 0 |
| 22.28 K | 1.02 L+7 % | ₹ 1-7.69 % | 1,000 | ₹ 168+0 % | 21.45 K+0 % | 0 |
| 0 | 825+0 % | ₹ 11+0 % | 1,040 | ₹ 197+0 % | 825+0 % | 0 |
iThe current values are delayed, open demat account for live values.
DLF Option Chain Options Company Performance
Day Range
- Low 125
- High 125
- Prev. Close
- Open 125
- Strike Price 660
- Avg Price 125
- Open Interest 825
- Chg in OI% 0
- Market Lot 825 Shares
Frequently Asked Questions
The current spot price of DLF is ₹799.
The minimum lot size for DLF option chain is 825.
Please Login
By proceeding, you agree T&C*