DLF Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 620 | ₹ 0+0 % | 8.25 K-23.08 % | 12.38 K |
| - | - | - | 670 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 690 | ₹ 0+0 % | 16.5 K+67 % | 7.43 K |
| 825 | 1.65 K+0 % | ₹ 148+9.63 % | 700 | ₹ 0-40 % | 3.15 L-0.52 % | 12.38 K |
| - | - | - | 710 | ₹ 0-25 % | 1.08 L-9.03 % | 10.73 K |
| 0 | 825+0 % | ₹ 111+0 % | 720 | ₹ 0-42.86 % | 72.6 K-1.12 % | 1.65 K |
| - | - | - | 730 | ₹ 0+0 % | 89.1 K-2.7 % | 6.6 K |
| 825 | 5.78 K+0 % | ₹ 107-15.75 % | 740 | ₹ 0-54.55 % | 38.78 K-24.19 % | 14.03 K |
| 8.25 K | 28.88 K-18.6 % | ₹ 98-2.97 % | 750 | ₹ 0-57.14 % | 2.65 L-9.83 % | 1.59 L |
| 1.65 K | 88.28 K+2 % | ₹ 84+16.83 % | 760 | ₹ 0-66.67 % | 1.79 L+0 % | 94.05 K |
| 0 | 1.61 L+0 % | ₹ 64+0.87 % | 770 | ₹ 0-68 % | 2.03 L-6.46 % | 1.04 L |
| 0 | 61.05 K+0 % | ₹ 53-2.39 % | 780 | ₹ 0-78.13 % | 3.51 L+13 % | 4.07 L |
| 6.6 K | 51.98 K-7.35 % | ₹ 48+10.96 % | 790 | ₹ 0-80 % | 2 L-27.33 % | 4.27 L |
| 73.43 K | 1.91 L-8.3 % | ₹ 42+21.9 % | 800 | ₹ 1-80.33 % | 6.77 L+1 % | 16.07 L |
| 60.23 K | 2.37 L-4.65 % | ₹ 33+26.95 % | 810 | ₹ 1-79.12 % | 4 L-9.35 % | 14.49 L |
| 3.8 L | 2.15 L-13.91 % | ₹ 23+20.68 % | 820 | ₹ 1-79.71 % | 6.7 L+2 % | 29.2 L |
| 10.39 L | 9.64 L-3.31 % | ₹ 15+25.32 % | 830 | ₹ 3-74.52 % | 5.05 L-14.41 % | 33.57 L |
| 35.9 L | 6.27 L-2.81 % | ₹ 8+4.58 % | 840 | ₹ 6-64.04 % | 4.37 L-8.46 % | 32.08 L |
| Spot Price: 844 | ||||||
| 1.02 Cr | 9.19 L+13 % | ₹ 4-22.68 % | 850 | ₹ 11-51.08 % | 8.03 L-17.05 % | 30.48 L |
| 79.59 L | 9.75 L+6 % | ₹ 2-46.03 % | 860 | ₹ 19-38.95 % | 6 L-14.77 % | 7.39 L |
| 42.81 L | 11.5 L-0.14 % | ₹ 1-54.55 % | 870 | ₹ 29-26.95 % | 4.85 L-20.75 % | 3.37 L |
| 32.67 L | 11.64 L-13.38 % | ₹ 1-62.5 % | 880 | ₹ 39-22.53 % | 3.66 L-20.29 % | 2.04 L |
| 21.61 L | 13.3 L-13.8 % | ₹ 0-62.5 % | 890 | ₹ 44-23.67 % | 2.92 L-8.76 % | 94.88 K |
| 23 L | 20.06 L-8.47 % | ₹ 0-61.11 % | 900 | ₹ 57-17.52 % | 4.24 L-3.56 % | 56.1 K |
| 2.8 L | 5.37 L-7.53 % | ₹ 0-57.14 % | 910 | ₹ 64-10.25 % | 42.08 K-1.92 % | 8.25 K |
| 4.76 L | 5.32 L-12.01 % | ₹ 0-54.55 % | 920 | ₹ 79+9.48 % | 67.65 K-3.53 % | 7.43 K |
| 2.29 L | 2.38 L-28.89 % | ₹ 0-33.33 % | 930 | ₹ 69+0 % | 30.53 K+0 % | 0 |
| 2.12 L | 4.31 L-29.04 % | ₹ 0-42.86 % | 940 | ₹ 96+12.28 % | 61.88 K-3.85 % | 4.95 K |
| 85.8 K | 1.98 L+9 % | ₹ 0-50 % | 950 | ₹ 67+0 % | 1.65 K+0 % | 0 |
| 1.14 L | 2.6 L-8.16 % | ₹ 0-71.43 % | 960 | - | - | - |
| 24.75 K | 41.25 K-15.25 % | ₹ 0-62.5 % | 970 | - | - | - |
| 1.93 L | 1.34 L-53.03 % | ₹ 0-75 % | 980 | - | - | - |
| 0 | 14.03 K+0 % | ₹ 0+0 % | 1,000 | - | - | - |
| 0 | 8.25 K+0 % | ₹ 0+0 % | 1,020 | - | - | - |
iThe current values are delayed, open demat account for live values.
DLF Option Chain Options Company Performance
Day Range
- Low 6.5
- High 16.95
- Prev. Close 7.65
- Open 8
- Strike Price 840
- Avg Price 10.73
- Open Interest 0.06 Cr
- Chg in OI% -2.81
- Market Lot 825 Shares
Frequently Asked Questions
The current spot price of DLF is ₹844.
The minimum lot size for DLF option chain is 825.
Please Login
By proceeding, you agree T&C*