DLF Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 825+0 % | ₹ 125+0 % | 660 | ₹ 0-73.33 % | 89.93 K-31.01 % | 1.12 L |
| - | - | - | 670 | ₹ 0+0 % | 23.93 K+0 % | 0 |
| 0 | 825+0 % | ₹ 69+0 % | 680 | ₹ 0-64.71 % | 1.28 L-24.02 % | 80.03 K |
| 0 | 825+0 % | ₹ 71+0 % | 690 | ₹ 0-73.91 % | 1.27 L+1 % | 62.7 K |
| 8.25 K | 41.25 K-7.41 % | ₹ 103+37.68 % | 700 | ₹ 0-66.67 % | 6.97 L-1.4 % | 5.27 L |
| 0 | 12.38 K+0 % | ₹ 66+0 % | 710 | ₹ 0-74.29 % | 4.13 L-26.32 % | 4.86 L |
| 4.95 K | 82.5 K-0.99 % | ₹ 87+49.27 % | 720 | ₹ 1-69.39 % | 4.94 L-5.37 % | 6.67 L |
| 8.25 K | 51.15 K+2 % | ₹ 72+47.23 % | 730 | ₹ 1-71.21 % | 2.86 L-10.8 % | 11.9 L |
| 31.35 K | 1.13 L-11.61 % | ₹ 63+66.62 % | 740 | ₹ 1-71.26 % | 5.18 L-17.04 % | 20.01 L |
| 2.29 L | 2.75 L-21.46 % | ₹ 54+81.34 % | 750 | ₹ 2-73.5 % | 8.52 L+9 % | 27.66 L |
| 3.68 L | 3.64 L-28.53 % | ₹ 44+100.68 % | 760 | ₹ 2-73.91 % | 7.63 L+8 % | 35.05 L |
| 9.83 L | 6.02 L-25.74 % | ₹ 35+126.54 % | 770 | ₹ 3-75.86 % | 8.27 L+49 % | 35.46 L |
| 32.63 L | 7.73 L-39.35 % | ₹ 26+156.37 % | 780 | ₹ 4-75.31 % | 8.12 L+40 % | 44.57 L |
| 47.67 L | 7.14 L-29.76 % | ₹ 19+192.13 % | 790 | ₹ 6-71.62 % | 6.98 L+86 % | 50.93 L |
| 1.26 Cr | 21.56 L-14.69 % | ₹ 12+204.94 % | 800 | ₹ 10-66.44 % | 10.45 L+40 % | 55.13 L |
| Spot Price: 803 | ||||||
| 1.04 Cr | 10.83 L-11.82 % | ₹ 8+203.92 % | 810 | ₹ 16-60.05 % | 1.71 L-19.14 % | 13.08 L |
| 85.96 L | 12.31 L-0.67 % | ₹ 5+161.11 % | 820 | ₹ 22-52.79 % | 3.04 L-20.52 % | 6.85 L |
| 58.73 L | 13.41 L-2.4 % | ₹ 3+140 % | 830 | ₹ 31-46.17 % | 1.24 L-28.91 % | 2.74 L |
| 40.62 L | 11.1 L-8.63 % | ₹ 2+85 % | 840 | ₹ 40-40.91 % | 1.52 L-23.33 % | 2.08 L |
| 67.9 L | 24.55 L-29.81 % | ₹ 1+56.25 % | 850 | ₹ 49-35.59 % | 2.52 L-15.75 % | 1.27 L |
| 16.05 L | 8.62 L+17 % | ₹ 1+45.45 % | 860 | ₹ 58-27.95 % | 1.4 L-2.86 % | 47.03 K |
| 9.98 L | 4.46 L+9 % | ₹ 1+22.22 % | 870 | ₹ 70-29.86 % | 2 L+5 % | 49.5 K |
| 6.58 L | 7.28 L-4.44 % | ₹ 0+0 % | 880 | ₹ 74-31.85 % | 2.48 L-15.01 % | 61.05 K |
| 80.03 K | 1.29 L-10.86 % | ₹ 0-14.29 % | 890 | ₹ 85+1.13 % | 62.7 K-25.49 % | 22.28 K |
| 4.97 L | 17.01 L+0 % | ₹ 0+20 % | 900 | ₹ 101-19.11 % | 1.53 L-17.33 % | 37.95 K |
| 47.85 K | 1.5 L-0.55 % | ₹ 0-42.86 % | 910 | ₹ 103-29.57 % | 45.38 K-9.84 % | 7.43 K |
| 64.35 K | 2.48 L-1.95 % | ₹ 0+0 % | 920 | ₹ 116-32.95 % | 75.9 K-1.08 % | 825 |
| 12.38 K | 1.08 L-1.5 % | ₹ 0+0 % | 930 | ₹ 105+0 % | 37.95 K+0 % | 0 |
| 14.03 K | 73.43 K-9.18 % | ₹ 0+33.33 % | 940 | ₹ 140-13.45 % | 83.33 K-1.94 % | 1.65 K |
| 18.98 K | 1.67 L-0.49 % | ₹ 0+0 % | 950 | ₹ 180+0 % | 34.65 K+0 % | 0 |
| 0 | 39.6 K+0 % | ₹ 0+0 % | 960 | - | - | - |
| 0 | 1.65 K+0 % | ₹ 0+0 % | 970 | - | - | - |
| 0 | 12.38 K+0 % | ₹ 1+77.78 % | 980 | ₹ 150+0 % | 14.85 K+0 % | 0 |
| 7.43 K | 80.03 K-3 % | ₹ 0+0 % | 1,000 | ₹ 200-9.09 % | 8.25 K-44.44 % | 7.43 K |
| 0 | 825+0 % | ₹ 11+0 % | 1,040 | ₹ 197+0 % | 825+0 % | 0 |
iThe current values are delayed, open demat account for live values.
DLF Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 68.85
- Open 0
- Strike Price 680
- Avg Price 0
- Open Interest 825
- Chg in OI% 0
- Market Lot 825 Shares
Frequently Asked Questions
The current spot price of DLF is ₹803.
The minimum lot size for DLF option chain is 825.
Please Login
By proceeding, you agree T&C*