Divis Laboratories Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 200+0 % | ₹ 855+0 % | 5,000 | ₹ 0-57.89 % | 15.4 K-16.76 % | 3.9 K |
| - | - | - | 5,050 | ₹ 2+0 % | 2.1 K+0 % | 0 |
| 200 | 1 K+0 % | ₹ 805-3.71 % | 5,100 | ₹ 1+0 % | 2.8 K+0 % | 0 |
| - | - | - | 5,150 | ₹ 1+0 % | 100+0 % | 0 |
| - | - | - | 5,200 | ₹ 1-25.93 % | 4.6 K+0 % | 0 |
| - | - | - | 5,300 | ₹ 1-63.89 % | 26.5 K-4.68 % | 4 K |
| 200 | 200+0 % | ₹ 520+4 % | 5,400 | ₹ 1-45.65 % | 42.4 K+0 % | 12.2 K |
| - | - | - | 5,450 | ₹ 1-58.82 % | 2 K-20 % | 3.9 K |
| 100 | 600-14.29 % | ₹ 370-13.86 % | 5,500 | ₹ 3-20.99 % | 52 K-10.5 % | 34.1 K |
| - | - | - | 5,550 | ₹ 5-7.83 % | 10.2 K-10.53 % | 17.8 K |
| 400 | 1.5 K-11.76 % | ₹ 268-13.56 % | 5,600 | ₹ 8+1.32 % | 63.6 K-11.42 % | 1.08 L |
| 300 | 1.2 K-14.29 % | ₹ 218-1.89 % | 5,650 | ₹ 11+4.29 % | 32.2 K+11 % | 1.26 L |
| 6.4 K | 23 K-12.21 % | ₹ 164-5.6 % | 5,700 | ₹ 16+14.76 % | 47.1 K-28.09 % | 2.07 L |
| 12.2 K | 2.2 K-60 % | ₹ 120-0.62 % | 5,750 | ₹ 21+6.78 % | 29.2 K+3 % | 2 L |
| 82.2 K | 21.4 K-9.32 % | ₹ 81-6.76 % | 5,800 | ₹ 32+1.43 % | 98.7 K-9.62 % | 2.45 L |
| Spot Price: 5,849 | ||||||
| Spot Price: 5,849 | ||||||
| 95.9 K | 67.6 K+5 % | ₹ 48-17.66 % | 5,850 | ₹ 49-6.18 % | 30.9 K-27.29 % | 1.62 L |
| 6.87 L | 98.4 K-3.43 % | ₹ 33-14.64 % | 5,900 | ₹ 83+3.55 % | 47.6 K-32.1 % | 2.26 L |
| 3.56 L | 82 K+12 % | ₹ 20-23.75 % | 5,950 | ₹ 118+0.3 % | 27.1 K-13.42 % | 40.6 K |
| 5.23 L | 2.56 L-3.39 % | ₹ 11-41.47 % | 6,000 | ₹ 164+2.85 % | 88.1 K-1.34 % | 36.4 K |
| 2.22 L | 1.16 L+13 % | ₹ 6-54.51 % | 6,050 | ₹ 203+24.08 % | 19.1 K-12.79 % | 9.6 K |
| 2.84 L | 2.03 L-16.36 % | ₹ 4-57.07 % | 6,100 | ₹ 254-0.67 % | 67.5 K-8.16 % | 13.2 K |
| 1.58 L | 75.3 K-12.75 % | ₹ 3-57.52 % | 6,150 | ₹ 256+1.49 % | 18.2 K-1.09 % | 900 |
| 3.03 L | 2.31 L-14.06 % | ₹ 3-56.67 % | 6,200 | ₹ 343-2.71 % | 73.3 K-1.61 % | 3.7 K |
| 78.7 K | 77.1 K+7 % | ₹ 2-58.43 % | 6,250 | ₹ 413+1.22 % | 18.9 K+0 % | 0 |
| 2.03 L | 1.78 L-10.33 % | ₹ 2-56.58 % | 6,300 | ₹ 396-12.22 % | 19.1 K-6.37 % | 3.9 K |
| 33.1 K | 23.1 K+1 % | ₹ 2-43.86 % | 6,350 | ₹ 448+0 % | 6.9 K+0 % | 0 |
| 1.41 L | 97.9 K-18.42 % | ₹ 1-42 % | 6,400 | ₹ 459+0 % | 7.7 K+0 % | 0 |
| 16.7 K | 22.8 K-4.6 % | ₹ 1-52.27 % | 6,450 | ₹ 504+0 % | 1.6 K+0 % | 0 |
| 98.7 K | 1.64 L+18 % | ₹ 1-29.27 % | 6,500 | ₹ 630+11.11 % | 7.4 K+1 % | 200 |
| 8.2 K | 19.9 K-14.22 % | ₹ 1-63.41 % | 6,550 | ₹ 495+0 % | 200+0 % | 0 |
| 35.3 K | 63.7 K-7.68 % | ₹ 1-53.85 % | 6,600 | ₹ 393+0 % | 700+0 % | 0 |
| 4.8 K | 7.8 K+4 % | ₹ 1-45.16 % | 6,650 | ₹ 451+0 % | 200+0 % | 0 |
| 8.8 K | 31.6 K-5.95 % | ₹ 0-75 % | 6,700 | ₹ 700+0 % | 200+0 % | 0 |
| 0 | 6.1 K+0 % | ₹ 1+0 % | 6,750 | - | - | - |
| 11 K | 48.2 K-4.55 % | ₹ 0-71.43 % | 6,800 | ₹ 800+0 % | 100+0 % | 0 |
| 2.5 K | 16.5 K-8.84 % | ₹ 0-33.33 % | 6,900 | - | - | - |
| 2.1 K | 51.4 K-1.34 % | ₹ 0-70 % | 7,000 | - | - | - |
| 0 | 1.6 K+0 % | ₹ 1+0 % | 7,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Divis Laboratories Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 855
- Open 0
- Strike Price 5000
- Avg Price 0
- Open Interest 200
- Chg in OI% 0
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of DIVISLAB is ₹5,849.
The minimum lot size for DIVISLAB option chain is 100.
Please Login
By proceeding, you agree T&C*