Divis Laboratories Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,800 | ₹ 2-5 % | 40.4 K-0.25 % | 100 |
| 0 | 400+0 % | ₹ 1,005+0 % | 4,900 | ₹ 2-51.25 % | 6.8 K-10.53 % | 800 |
| 0 | 16.6 K+0 % | ₹ 754+0 % | 5,000 | ₹ 2-38.6 % | 3.63 L-4.25 % | 74.7 K |
| 0 | 6 K+0 % | ₹ 709+0 % | 5,100 | ₹ 2-46.27 % | 8.8 K-7.37 % | 2.8 K |
| 0 | 600+0 % | ₹ 580+0 % | 5,200 | ₹ 2-44.12 % | 17 K-43.14 % | 61.6 K |
| - | - | - | 5,250 | ₹ 1+133.33 % | 100-97.5 % | 6.4 K |
| 100 | 1.2 K-7.69 % | ₹ 700+21.74 % | 5,300 | ₹ 2-55.06 % | 33.5 K-22.63 % | 65.3 K |
| - | - | - | 5,350 | ₹ 1+380 % | 100-97.5 % | 8 K |
| 0 | 6 K+0 % | ₹ 570+0 % | 5,400 | ₹ 3-51.43 % | 21.7 K-25.17 % | 58.6 K |
| 0 | 1.2 K+0 % | ₹ 406+0 % | 5,450 | ₹ 3-44.95 % | 5.8 K-54.69 % | 17.4 K |
| 500 | 4.8 K+0 % | ₹ 495+12.53 % | 5,500 | ₹ 3-50.36 % | 75.1 K-7.74 % | 70.8 K |
| 0 | 400+0 % | ₹ 247-0.02 % | 5,550 | ₹ 4-53.13 % | 15 K+17 % | 27.2 K |
| 1.8 K | 12.3 K+3 % | ₹ 406+13.25 % | 5,600 | ₹ 5-57.08 % | 53.8 K-11.66 % | 1.29 L |
| 300 | 1 K-9.09 % | ₹ 386+71.65 % | 5,650 | ₹ 6-53.14 % | 29 K+59 % | 1.38 L |
| 1.8 K | 26 K-4.76 % | ₹ 317+11.53 % | 5,700 | ₹ 7-56.09 % | 1.46 L+0 % | 1.58 L |
| 2.3 K | 17.2 K-3.91 % | ₹ 271+14.13 % | 5,750 | ₹ 8-58.99 % | 32.5 K-28.26 % | 1.09 L |
| 31.9 K | 51.7 K-15.11 % | ₹ 224+10.52 % | 5,800 | ₹ 11-57.53 % | 93.7 K+13 % | 1.61 L |
| 21.2 K | 19 K-21.81 % | ₹ 176+8.53 % | 5,850 | ₹ 14-59.24 % | 43.6 K+8 % | 1.73 L |
| 1.1 L | 83.1 K-17.89 % | ₹ 135+9.56 % | 5,900 | ₹ 20-57.76 % | 1.08 L-0.82 % | 2.64 L |
| 1.23 L | 45 K-46.81 % | ₹ 92+0.49 % | 5,950 | ₹ 33-50.92 % | 42.6 K+7 % | 1.42 L |
| Spot Price: 5,998 | ||||||
| Spot Price: 5,998 | ||||||
| 9.77 L | 2.31 L-37.26 % | ₹ 66-2.28 % | 6,000 | ₹ 54-40.87 % | 1.11 L-23.27 % | 3.68 L |
| 3.39 L | 48.9 K-17.82 % | ₹ 45-6.63 % | 6,050 | ₹ 81-33.52 % | 20.3 K+99 % | 78.2 K |
| 4.24 L | 1.02 L-26.46 % | ₹ 31-11.47 % | 6,100 | ₹ 121-24.02 % | 6.3 K+47 % | 29.9 K |
| 84 K | 38.4 K+2 % | ₹ 22-8.23 % | 6,150 | ₹ 143-29.98 % | 2.2 K-4.35 % | 4.9 K |
| 2.5 L | 1.09 L-8.38 % | ₹ 16-17.49 % | 6,200 | ₹ 190-24.84 % | 10.2 K+0 % | 2.3 K |
| 84.1 K | 19.3 K-18.91 % | ₹ 10-19.84 % | 6,250 | ₹ 358+0 % | 0 | 0 |
| 1.19 L | 58.8 K-14.53 % | ₹ 8-24.26 % | 6,300 | ₹ 303-11 % | 1.6 K-5.88 % | 3.9 K |
| 27.3 K | 13.2 K+86 % | ₹ 5-28.57 % | 6,350 | ₹ 435+0 % | 100+0 % | 0 |
| 94.6 K | 43.5 K+25 % | ₹ 4-38.33 % | 6,400 | ₹ 423+0 % | 400+0 % | 0 |
| 1.4 K | 5.6 K-11.11 % | ₹ 4-21.78 % | 6,450 | - | - | - |
| 77.6 K | 90.7 K-0.66 % | ₹ 3-13.92 % | 6,500 | ₹ 725+0 % | 500+0 % | 0 |
| 13.9 K | 30.9 K-4.63 % | ₹ 2-41.07 % | 6,600 | ₹ 691+0 % | 100+0 % | 0 |
| 76.5 K | 19.8 K-33.11 % | ₹ 0-81.4 % | 6,700 | - | - | - |
| 36.1 K | 21.4 K-27.7 % | ₹ 0-86.67 % | 6,800 | - | - | - |
| 400 | 4.9 K-3.92 % | ₹ 0-80 % | 6,900 | - | - | - |
| 2.3 K | 66.2 K-2.65 % | ₹ 0-41.67 % | 7,000 | ₹ 1,080+0 % | 100+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Divis Laboratories Option Chain Options Company Performance
Day Range
- Low 62.55
- High 98.55
- Prev. Close 67.9
- Open 77.25
- Strike Price 6000
- Avg Price 79.1
- Open Interest 0.02 Cr
- Chg in OI% -37.26
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of DIVISLAB is ₹5,998.
The minimum lot size for DIVISLAB option chain is 100.
Please Login
By proceeding, you agree T&C*