Deepak Nitrite Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 900 | 900+0 % | ₹ 490-18.14 % | 2,100 | ₹ 1+0 % | 4.8 K+0 % | 0 |
| 0 | 300+0 % | ₹ 440+0 % | 2,200 | ₹ 0+0 % | 40.8 K+0 % | 0 |
| - | - | - | 2,250 | ₹ 1+0 % | 0 | 0 |
| 0 | 300+0 % | ₹ 480+0 % | 2,300 | ₹ 0-45.45 % | 33 K-15.38 % | 10.2 K |
| - | - | - | 2,350 | ₹ 1-35 % | 17.1 K+0 % | 1.2 K |
| - | - | - | 2,400 | ₹ 1-28.57 % | 77.7 K-9.12 % | 24.6 K |
| 0 | 900+0 % | ₹ 220+0 % | 2,450 | ₹ 2-9.52 % | 40.8 K+49 % | 50.4 K |
| 8.1 K | 22.2 K-10.84 % | ₹ 98-6.18 % | 2,500 | ₹ 5-17.89 % | 1.91 L+39 % | 5.03 L |
| 83.1 K | 17.4 K+66 % | ₹ 62-6.88 % | 2,550 | ₹ 11-22.74 % | 50.7 K-20.66 % | 5.39 L |
| Spot Price: 2,595 | ||||||
| Spot Price: 2,595 | ||||||
| 3.44 L | 89.4 K+3 % | ₹ 26-26.52 % | 2,600 | ₹ 26-17.7 % | 1.55 L-5.66 % | 2.77 L |
| 3.52 L | 1.04 L-18.88 % | ₹ 9-45.64 % | 2,650 | ₹ 59-4.21 % | 69.9 K-28.09 % | 1.07 L |
| 4.66 L | 2.7 L-14.52 % | ₹ 4-49.04 % | 2,700 | ₹ 99-3.93 % | 1.06 L-10.2 % | 32.4 K |
| 2.77 L | 2.01 L-14.63 % | ₹ 3-43.82 % | 2,750 | ₹ 152+1.37 % | 66 K-18.52 % | 21.3 K |
| 1.74 L | 2.08 L-15.09 % | ₹ 1-47.06 % | 2,800 | ₹ 196+2.91 % | 84.9 K-1.74 % | 6 K |
| 1.04 L | 1.03 L-11.86 % | ₹ 1-43.33 % | 2,850 | ₹ 193+0 % | 1.8 K+0 % | 0 |
| 97.8 K | 1.14 L-4.04 % | ₹ 1-42.86 % | 2,900 | ₹ 290+15.98 % | 15.3 K-7.27 % | 1.2 K |
| 67.2 K | 1.19 L+23 % | ₹ 1-59.26 % | 2,950 | ₹ 193+0 % | 1.8 K+0 % | 0 |
| 1.53 L | 2.7 L-21.42 % | ₹ 0-76.47 % | 3,000 | ₹ 419+16.31 % | 10.8 K-14.29 % | 1.8 K |
| 3.9 K | 7.2 K-22.58 % | ₹ 0+0 % | 3,050 | ₹ 316+0.06 % | 1.2 K+0 % | 0 |
| 900 | 44.7 K-1.97 % | ₹ 0-50 % | 3,100 | ₹ 521+62.74 % | 2.7 K-18.18 % | 600 |
| 1.2 K | 8.4 K-3.45 % | ₹ 0-54.55 % | 3,150 | ₹ 561+23.03 % | 300+0 % | 300 |
| 5.4 K | 26.4 K-4.35 % | ₹ 1-27.78 % | 3,200 | ₹ 601+9.27 % | 4.8 K-38.46 % | 3.6 K |
iThe current values are delayed, open demat account for live values.
Deepak Nitrite Option Chain Options Company Performance
Day Range
- Low 490
- High 500
- Prev. Close 598.6
- Open 500
- Strike Price 2100
- Avg Price 496.66
- Open Interest 900
- Chg in OI% 0
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of DEEPAKNTR is ₹2,595.
The minimum lot size for DEEPAKNTR option chain is 300.
Please Login
By proceeding, you agree T&C*