Deepak Nitrite Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 300+0 % | ₹ 257+0 % | 1,650 | ₹ 0-57.89 % | 40.5 K-17.68 % | 24 K |
| 0 | 900+0 % | ₹ 227+0 % | 1,700 | ₹ 1-54.17 % | 70.5 K-13.92 % | 67.8 K |
| 1.5 K | 1.5 K+0 % | ₹ 168+0 % | 1,750 | ₹ 1-64.71 % | 51.6 K-34.1 % | 77.4 K |
| 11.4 K | 29.4 K-15.52 % | ₹ 173+38.14 % | 1,800 | ₹ 1-76.67 % | 4.6 L-11.08 % | 2.68 L |
| 28.8 K | 20.1 K-22.99 % | ₹ 126+49.64 % | 1,850 | ₹ 4-70.51 % | 1.4 L+39 % | 2.89 L |
| 8.46 L | 2.04 L-38.9 % | ₹ 76+49.17 % | 1,900 | ₹ 10-67.41 % | 2.54 L-8.15 % | 7.4 L |
| 15.89 L | 1.38 L-41.35 % | ₹ 47+60.55 % | 1,950 | ₹ 25-58.85 % | 1.63 L+38 % | 5.72 L |
| Spot Price: 1,966 | ||||||
| 22.09 L | 4.93 L-16.12 % | ₹ 24+50.31 % | 2,000 | ₹ 52-46.23 % | 2.31 L-11.09 % | 2.06 L |
| 7.37 L | 3.14 L-17.43 % | ₹ 13+45.14 % | 2,050 | ₹ 91-34.18 % | 76.8 K-3.4 % | 22.5 K |
| 10.35 L | 5.91 L-17.05 % | ₹ 7+37 % | 2,100 | ₹ 134-28.23 % | 1.02 L-11.02 % | 26.1 K |
| 1.62 L | 2.59 L-4 % | ₹ 4+18.64 % | 2,150 | ₹ 181-21.86 % | 56.7 K-5.97 % | 9.6 K |
| 3.34 L | 4.27 L-16 % | ₹ 2+15 % | 2,200 | ₹ 229-20.22 % | 1.35 L-3.43 % | 12 K |
| 1.21 L | 1.65 L-18.25 % | ₹ 2+24.14 % | 2,250 | ₹ 280-15.76 % | 52.8 K-11.56 % | 8.4 K |
| 1.29 L | 3.12 L+3 % | ₹ 1+38.89 % | 2,300 | ₹ 329-12.62 % | 84.6 K-2.42 % | 2.7 K |
| 12 K | 86.7 K-5.25 % | ₹ 1+0 % | 2,350 | ₹ 390-14.97 % | 42.6 K+0 % | 300 |
| 73.2 K | 4.8 L-4.59 % | ₹ 1-11.11 % | 2,400 | ₹ 423-11.97 % | 74.1 K-5 % | 6 K |
| 9.6 K | 70.8 K-6.72 % | ₹ 1+0 % | 2,450 | ₹ 373+0 % | 9 K+0 % | 0 |
| 11.7 K | 1.29 L-5.51 % | ₹ 1+0 % | 2,500 | ₹ 519-10.24 % | 44.7 K-0.67 % | 600 |
| 8.7 K | 24.3 K+0 % | ₹ 1+0 % | 2,550 | ₹ 472+0 % | 4.2 K+0 % | 0 |
| 12.9 K | 88.8 K-6.03 % | ₹ 1+21.43 % | 2,600 | ₹ 639-6.06 % | 39 K-0.76 % | 600 |
| 1.5 K | 14.1 K-2.08 % | ₹ 1+100 % | 2,650 | ₹ 675-7.5 % | 2.7 K+0 % | 600 |
| 24.6 K | 63 K-18.92 % | ₹ 1+0 % | 2,700 | ₹ 740+0 % | 1.8 K+0 % | 0 |
| 600 | 44.1 K+0 % | ₹ 1+100 % | 2,800 | ₹ 820+71.55 % | 1.8 K+0 % | 300 |
| 2.7 K | 12.3 K+0 % | ₹ 0-57.14 % | 2,900 | ₹ 730+0 % | 7.5 K+0 % | 0 |
| 6.9 K | 3.9 K+0 % | ₹ 1+0 % | 3,000 | ₹ 1,095+0 % | 3 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Deepak Nitrite Option Chain Options Company Performance
Day Range
- Low 54.1
- High 93.8
- Prev. Close 51.15
- Open 54.95
- Strike Price 1900
- Avg Price 75.15
- Open Interest 0.02 Cr
- Chg in OI% -38.9
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of DEEPAKNTR is ₹1,966.
The minimum lot size for DEEPAKNTR option chain is 300.
Please Login
By proceeding, you agree T&C*