CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 2,200 | ₹ 3-22.78 % | 300+0 % | 300 |
- | - | - | 2,300 | ₹ 5-34.15 % | 24.3 K+50 % | 36 K |
- | - | - | 2,400 | ₹ 11-36.09 % | 75.9 K+2 % | 59.7 K |
0 | 300+0 % | ₹ 239+0 % | 2,450 | ₹ 16-36.53 % | 10.8 K+29 % | 16.8 K |
300 | 600+100 % | ₹ 187-0.05 % | 2,500 | ₹ 23-34.73 % | 57 K-18.8 % | 84.9 K |
0 | 3.3 K+0 % | ₹ 148+0 % | 2,550 | ₹ 32-44.6 % | 19.8 K+2 % | 11.4 K |
1.22 L | 56.7 K+17 % | ₹ 149+15.17 % | 2,600 | ₹ 46-28.98 % | 1.19 L+16 % | 1.72 L |
1.29 L | 36.9 K-7.52 % | ₹ 116+16.18 % | 2,650 | ₹ 60-30.39 % | 52.8 K+60 % | 55.8 K |
Spot Price: 2,695 | ||||||
Spot Price: 2,695 | ||||||
6.06 L | 1.5 L+4 % | ₹ 89+17.29 % | 2,700 | ₹ 84-24.27 % | 1.17 L+32 % | 1.69 L |
29.7 K | 15.3 K+16 % | ₹ 66+15.69 % | 2,750 | ₹ 115-27.88 % | 3.3 K+0 % | 2.4 K |
2.85 L | 1.6 L+3 % | ₹ 48+16.16 % | 2,800 | ₹ 143-18.86 % | 1.07 L+20 % | 37.2 K |
25.5 K | 17.7 K+79 % | ₹ 35+17.67 % | 2,850 | ₹ 187-16.14 % | 900+200 % | 900 |
2.48 L | 1.37 L+50 % | ₹ 26+21.23 % | 2,900 | ₹ 226-17.73 % | 45.6 K+1 % | 13.5 K |
- | - | - | 2,920 | ₹ 150+0 % | 300+0 % | 0 |
16.5 K | 11.1 K+61 % | ₹ 18+17.26 % | 2,950 | ₹ 308+26.77 % | 600+100 % | 600 |
86.7 K | 1.23 L-3.75 % | ₹ 13+16.59 % | 3,000 | ₹ 350-7.89 % | 26.4 K+0 % | 3 K |
600 | 2.7 K+13 % | ₹ 8-2.31 % | 3,050 | - | - | - |
36 K | 77.4 K+19 % | ₹ 6+19.23 % | 3,100 | ₹ 400+9.59 % | 21.3 K-1.39 % | 18 K |
0 | 300+0 % | ₹ 4+0 % | 3,150 | ₹ 432+0 % | 300+0 % | 0 |
26.4 K | 10.5 K-5.41 % | ₹ 3+21.57 % | 3,200 | ₹ 556+0 % | 4.5 K+0 % | 0 |
0 | 300+0 % | ₹ 47+0 % | 3,250 | - | - | - |
18.9 K | 13.8 K+0 % | ₹ 2+70 % | 3,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Deepak Nitrite Option Chain Options Company Performance
Day Range
- Low 63
- High 92.65
- Prev. Close 75.75
- Open 73.65
- Strike Price 2700
- Avg Price 80.89
- Open Interest 0.02 Cr
- Chg in OI% 3.95
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of DEEPAKNTR is ₹2,695.
The minimum lot size for DEEPAKNTR option chain is 300.