Deepak Nitrite Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 2,200 ₹ 3-22.78 % 300+0 % 300
- - - 2,300 ₹ 5-34.15 % 24.3 K+50 % 36 K
- - - 2,400 ₹ 11-36.09 % 75.9 K+2 % 59.7 K
0 300+0 % ₹ 239+0 % 2,450 ₹ 16-36.53 % 10.8 K+29 % 16.8 K
300 600+100 % ₹ 187-0.05 % 2,500 ₹ 23-34.73 % 57 K-18.8 % 84.9 K
0 3.3 K+0 % ₹ 148+0 % 2,550 ₹ 32-44.6 % 19.8 K+2 % 11.4 K
1.22 L 56.7 K+17 % ₹ 149+15.17 % 2,600 ₹ 46-28.98 % 1.19 L+16 % 1.72 L
1.29 L 36.9 K-7.52 % ₹ 116+16.18 % 2,650 ₹ 60-30.39 % 52.8 K+60 % 55.8 K
Spot Price: 2,695
Spot Price: 2,695
6.06 L 1.5 L+4 % ₹ 89+17.29 % 2,700 ₹ 84-24.27 % 1.17 L+32 % 1.69 L
29.7 K 15.3 K+16 % ₹ 66+15.69 % 2,750 ₹ 115-27.88 % 3.3 K+0 % 2.4 K
2.85 L 1.6 L+3 % ₹ 48+16.16 % 2,800 ₹ 143-18.86 % 1.07 L+20 % 37.2 K
25.5 K 17.7 K+79 % ₹ 35+17.67 % 2,850 ₹ 187-16.14 % 900+200 % 900
2.48 L 1.37 L+50 % ₹ 26+21.23 % 2,900 ₹ 226-17.73 % 45.6 K+1 % 13.5 K
- - - 2,920 ₹ 150+0 % 300+0 % 0
16.5 K 11.1 K+61 % ₹ 18+17.26 % 2,950 ₹ 308+26.77 % 600+100 % 600
86.7 K 1.23 L-3.75 % ₹ 13+16.59 % 3,000 ₹ 350-7.89 % 26.4 K+0 % 3 K
600 2.7 K+13 % ₹ 8-2.31 % 3,050 - - -
36 K 77.4 K+19 % ₹ 6+19.23 % 3,100 ₹ 400+9.59 % 21.3 K-1.39 % 18 K
0 300+0 % ₹ 4+0 % 3,150 ₹ 432+0 % 300+0 % 0
26.4 K 10.5 K-5.41 % ₹ 3+21.57 % 3,200 ₹ 556+0 % 4.5 K+0 % 0
0 300+0 % ₹ 47+0 % 3,250 - - -
18.9 K 13.8 K+0 % ₹ 2+70 % 3,400 - - -

Deepak Nitrite Option Chain Options Company Performance

Day Range

  • Low 63
  • High 92.65
88.85
  • Prev. Close 75.75
  • Open 73.65
  • Strike Price 2700
  • Avg Price 80.89
  • Open Interest 0.02 Cr
  • Chg in OI% 3.95
  • Market Lot 300 Shares

Frequently Asked Questions

The current spot price of DEEPAKNTR is ₹2,695.

The minimum lot size for DEEPAKNTR option chain is 300.

Please Login

By proceeding, you agree T&C*
87.183811129848 DEEPAKNTR
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form