Deepak Nitrite Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,200 | ₹ 0-62.5 % | 31.8 K-34.97 % | 27.9 K |
| - | - | - | 2,250 | ₹ 0-66.67 % | 34.2 K-2.56 % | 5.4 K |
| 0 | 600+0 % | ₹ 285+0 % | 2,300 | ₹ 1-52.27 % | 62.7 K-2.34 % | 14.7 K |
| 0 | 1.8 K+0 % | ₹ 244+0 % | 2,350 | ₹ 1-74.42 % | 24.3 K-28.32 % | 24.9 K |
| 2.1 K | 9.6 K+10 % | ₹ 280+19.73 % | 2,400 | ₹ 3-43.14 % | 1.91 L+5 % | 2.29 L |
| 10.8 K | 21.3 K+27 % | ₹ 226+32.59 % | 2,450 | ₹ 4-41.91 % | 81 K-5.59 % | 1.95 L |
| 26.1 K | 96.3 K-1.53 % | ₹ 177+41.19 % | 2,500 | ₹ 5-50 % | 1.43 L-19.56 % | 5.63 L |
| 12.3 K | 50.4 K-3.45 % | ₹ 130+44.44 % | 2,550 | ₹ 9-55.5 % | 85.5 K-1.72 % | 3.11 L |
| 6.47 L | 1.54 L+7 % | ₹ 91+71.73 % | 2,600 | ₹ 15-58.05 % | 2.82 L+10 % | 7.04 L |
| 13.41 L | 1.44 L-15.07 % | ₹ 52+76.71 % | 2,650 | ₹ 27-56.47 % | 1.55 L+15 % | 7.9 L |
| Spot Price: 2,671 | ||||||
| 11.42 L | 2.39 L-11.76 % | ₹ 24+61.36 % | 2,700 | ₹ 48-50.79 % | 1.82 L-1.94 % | 5.28 L |
| 3.84 L | 1.68 L-2.27 % | ₹ 11+39.47 % | 2,750 | ₹ 87-36.26 % | 20.7 K-5.48 % | 7.2 K |
| 5.91 L | 1.32 L-21.29 % | ₹ 5+6.9 % | 2,800 | ₹ 131-29.12 % | 90.9 K-6.77 % | 76.8 K |
| 5.36 L | 65.4 K-35.69 % | ₹ 2-12.73 % | 2,850 | ₹ 181-5.22 % | 26.4 K-5.38 % | 12.9 K |
| 3.16 L | 1.99 L+9 % | ₹ 2-28.89 % | 2,900 | ₹ 225-18.04 % | 32.4 K-5.26 % | 5.4 K |
| - | - | - | 2,920 | ₹ 150+0 % | 300+0 % | 0 |
| 29.7 K | 45.9 K-23.88 % | ₹ 1-50 % | 2,950 | ₹ 273-0.04 % | 3.6 K+0 % | 0 |
| 57 K | 1.76 L-10.23 % | ₹ 1-42.86 % | 3,000 | ₹ 366+26.09 % | 18.6 K-18.42 % | 6.3 K |
| 0 | 16.5 K+0 % | ₹ 0+0 % | 3,050 | - | - | - |
| 16.8 K | 72 K-15.19 % | ₹ 1-47.83 % | 3,100 | ₹ 242+0 % | 20.4 K+0 % | 0 |
| 0 | 8.1 K+0 % | ₹ 1+0 % | 3,150 | ₹ 432+0 % | 300+0 % | 0 |
| 300 | 24.9 K-1.19 % | ₹ 1+28.57 % | 3,200 | ₹ 570+11.43 % | 3.9 K-7.14 % | 900 |
| 0 | 8.4 K+0 % | ₹ 3+0 % | 3,250 | - | - | - |
| 5.1 K | 12 K-11.11 % | ₹ 2+362.5 % | 3,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Deepak Nitrite Option Chain Options Company Performance
Day Range
- Low 11.25
- High 31
- Prev. Close 14.75
- Open 12
- Strike Price 2700
- Avg Price 22.3
- Open Interest 0.02 Cr
- Chg in OI% -11.76
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of DEEPAKNTR is ₹2,671.
The minimum lot size for DEEPAKNTR option chain is 300.
Please Login
By proceeding, you agree T&C*