Dalmia Bharat Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 0 | ₹ 377+0 % | 1,580 | - | - | - |
| 3.3 K | 3.58 K+160 % | ₹ 145-54.58 % | 1,600 | ₹ 1-43.24 % | 15.13 K+588 % | 51.15 K |
| 275 | 275+0 % | ₹ 152+0 % | 1,620 | ₹ 1+35 % | 18.98 K+3350 % | 42.35 K |
| 825 | 550+0 % | ₹ 148-31.91 % | 1,640 | ₹ 2-9.8 % | 21.73 K+0 % | 1.97 L |
| 1.1 K | 550+100 % | ₹ 128-43.21 % | 1,660 | ₹ 3+9.84 % | 12.1 K+83 % | 1.53 L |
| 550 | 550+0 % | ₹ 109-18.99 % | 1,680 | ₹ 5+32.39 % | 13.2 K+586 % | 1.41 L |
| 3.85 K | 1.38 K+0 % | ₹ 71-41.29 % | 1,700 | ₹ 7+52.81 % | 47.03 K+54 % | 6.14 L |
| 17.88 K | 8.25 K+114 % | ₹ 72-49.18 % | 1,720 | ₹ 9+78.1 % | 33 K+216 % | 3.39 L |
| 1.21 L | 6.6 K+140 % | ₹ 30-83.78 % | 1,740 | ₹ 13+81.25 % | 43.73 K+261 % | 10.36 L |
| Spot Price: 1,760 | ||||||
| Spot Price: 1,760 | ||||||
| 2.12 L | 22.28 K+252 % | ₹ 20-61.28 % | 1,760 | ₹ 22+90.91 % | 26.68 K+7 % | 5.45 L |
| 3.5 L | 36.58 K+600 % | ₹ 12-69.5 % | 1,780 | ₹ 33+103.07 % | 21.45 K+56 % | 6.72 L |
| 6.11 L | 78.1 K+300 % | ₹ 6-75.36 % | 1,800 | ₹ 46+89.98 % | 51.15 K-14.68 % | 2.81 L |
| 3.26 L | 21.18 K+60 % | ₹ 3-83.39 % | 1,820 | ₹ 65+88.23 % | 22 K-30.43 % | 47.03 K |
| 2.65 L | 19.53 K-36.04 % | ₹ 1-85.56 % | 1,840 | ₹ 80+68.63 % | 45.65 K+11 % | 51.15 K |
| 2.61 L | 42.9 K-39.3 % | ₹ 1-88.78 % | 1,860 | ₹ 104+65.56 % | 32.45 K+11 % | 51.43 K |
| 2.21 L | 74.25 K+21 % | ₹ 0-87.88 % | 1,880 | ₹ 125+51.33 % | 25.85 K-8.74 % | 9.63 K |
| 2.53 L | 1.62 L-15.71 % | ₹ 0-89.13 % | 1,900 | ₹ 115+14.14 % | 56.65 K-0.96 % | 14.58 K |
| 75.9 K | 99.83 K-14.99 % | ₹ 0-88.89 % | 1,920 | ₹ 90+0 % | 45.93 K+0 % | 0 |
| 93.23 K | 1.19 L-14.96 % | ₹ 0-84.38 % | 1,940 | ₹ 156+35.83 % | 33.28 K-6.92 % | 2.75 K |
| 1.28 L | 1.03 L-43.52 % | ₹ 0-86.67 % | 1,960 | ₹ 165+55.73 % | 33 K+0 % | 550 |
| 68.75 K | 81.4 K+2 % | ₹ 0-70.37 % | 1,980 | ₹ 225+85.8 % | 22 K-2.44 % | 825 |
| 1.49 L | 2.19 L-12.6 % | ₹ 0-80 % | 2,000 | ₹ 205+43.31 % | 7.7 K-3.45 % | 1.1 K |
| 22 K | 32.18 K-12.03 % | ₹ 0-81.82 % | 2,020 | ₹ 155+0 % | 2.2 K+0 % | 0 |
| 25.58 K | 27.23 K-27.74 % | ₹ 0-88.24 % | 2,040 | ₹ 145+0 % | 275+0 % | 0 |
| 6.33 K | 13.2 K-5.88 % | ₹ 0-81.25 % | 2,060 | ₹ 125+0 % | 275+0 % | 0 |
| 11 K | 27.23 K-7.48 % | ₹ 0-92.86 % | 2,080 | ₹ 145+0 % | 4.68 K+0 % | 0 |
| 16.5 K | 48.13 K-0.57 % | ₹ 0-66.67 % | 2,100 | ₹ 205+0 % | 275+0 % | 0 |
| 825 | 27.78 K-0.98 % | ₹ 0-76.92 % | 2,120 | ₹ 170+0 % | 275+0 % | 0 |
| 1.1 K | 1.38 K-37.5 % | ₹ 1+0 % | 2,140 | - | - | - |
| 0 | 15.4 K+0 % | ₹ 0+0 % | 2,160 | - | - | - |
| 825 | 18.43 K-1.47 % | ₹ 0+0 % | 2,200 | ₹ 242+0 % | 275+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Dalmia Bharat Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 376.75
- Open 0
- Strike Price 1580
- Avg Price 0
- Open Interest 0
- Chg in OI% 0
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of DALBHARAT is ₹1,760.
The minimum lot size for DALBHARAT option chain is 275.
Please Login
By proceeding, you agree T&C*