Dalmia Bharat Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 1+0 % | 1.38 K+0 % | 0 |
| - | - | - | 1,500 | - | - | - |
| - | - | - | 1,520 | ₹ 1+0 % | 8.8 K+0 % | 0 |
| - | - | - | 1,560 | ₹ 1-62.5 % | 8.25 K-11.76 % | 2.2 K |
| - | - | - | 1,580 | ₹ 3+0 % | 1.38 K+0 % | 0 |
| 0 | 550+0 % | ₹ 170+0 % | 1,600 | ₹ 1-60.71 % | 73.98 K-0.74 % | 68.48 K |
| - | - | - | 1,620 | ₹ 1-60.61 % | 32.73 K-2.46 % | 35.2 K |
| 550 | 3.03 K-15.38 % | ₹ 159+35.85 % | 1,640 | ₹ 2-41.67 % | 10.45 K+23 % | 14.58 K |
| 0 | 1.1 K+0 % | ₹ 82+0 % | 1,660 | ₹ 2-63.79 % | 25.58 K+35 % | 56.65 K |
| 3.03 K | 3.3 K-7.69 % | ₹ 138+82.2 % | 1,680 | ₹ 3-63.29 % | 19.8 K-67.57 % | 91.03 K |
| 31.63 K | 19.8 K-25 % | ₹ 117+42.77 % | 1,700 | ₹ 4-63.39 % | 2.39 L+60 % | 11.06 L |
| 1.38 K | 16.23 K-1.67 % | ₹ 101+52.22 % | 1,720 | ₹ 5-66.55 % | 66.28 K+230 % | 1.3 L |
| 32.73 K | 17.6 K-16.88 % | ₹ 79+53.9 % | 1,740 | ₹ 7-65.26 % | 38.5 K+82 % | 1.01 L |
| 47.58 K | 25.3 K-4.17 % | ₹ 60+61.53 % | 1,760 | ₹ 9-66.28 % | 34.93 K+34 % | 1.14 L |
| 2.14 L | 22 K-13.98 % | ₹ 45+72.22 % | 1,780 | ₹ 13-62.48 % | 24.48 K+78 % | 1.36 L |
| 6.67 L | 77 K-17.4 % | ₹ 30+75.88 % | 1,800 | ₹ 19-58.28 % | 39.6 K+45 % | 1.68 L |
| Spot Price: 1,808 | ||||||
| 2.63 L | 37.13 K+32 % | ₹ 20+80.37 % | 1,820 | ₹ 28-53.34 % | 15.4 K+2700 % | 37.13 K |
| 56.93 K | 33 K+19 % | ₹ 12+65.71 % | 1,840 | ₹ 37-42.54 % | 3.58 K+333 % | 9.63 K |
| 1.42 L | 44.55 K+46 % | ₹ 7+61.8 % | 1,860 | ₹ 94+0 % | 825+0 % | 0 |
| 61.33 K | 28.05 K+343 % | ₹ 4+49.15 % | 1,880 | ₹ 162+0 % | 3.85 K+0 % | 0 |
| 1.8 L | 92.13 K-3.74 % | ₹ 3+12.73 % | 1,900 | ₹ 86-28.93 % | 16.5 K-3.23 % | 4.13 K |
| 7.43 K | 6.88 K+92 % | ₹ 4+143.33 % | 1,920 | ₹ 130-16.85 % | 1.1 K+0 % | 1.1 K |
| 35.48 K | 9.08 K-2.94 % | ₹ 2+50 % | 1,940 | ₹ 153+0 % | 825+0 % | 0 |
| 0 | 11.28 K+0 % | ₹ 2-2.7 % | 1,960 | ₹ 178+29.22 % | 1.93 K+40 % | 550 |
| 0 | 550+0 % | ₹ 1+0 % | 1,980 | - | - | - |
| 29.7 K | 50.6 K+5 % | ₹ 1-17.65 % | 2,000 | ₹ 295+0 % | 1.93 K+0 % | 0 |
| - | - | - | 2,020 | ₹ 195+0 % | 275+0 % | 0 |
| 0 | 6.33 K+0 % | ₹ 2+0 % | 2,040 | ₹ 212+0 % | 550+0 % | 0 |
| 0 | 10.45 K+0 % | ₹ 0+0 % | 2,100 | ₹ 289+0 % | 0 | 0 |
| 0 | 275+0 % | ₹ 1+0 % | 2,120 | ₹ 301-26.47 % | 1.38 K+25 % | 275 |
| - | - | - | 2,160 | ₹ 400+0 % | 1.38 K+0 % | 0 |
| 0 | 275+0 % | ₹ 1+0 % | 2,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dalmia Bharat Option Chain Options Company Performance
Day Range
- Low 15.65
- High 41.75
- Prev. Close 17
- Open 17
- Strike Price 1800
- Avg Price 26.56
- Open Interest 77000
- Chg in OI% -17.4
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of DALBHARAT is ₹1,808.
The minimum lot size for DALBHARAT option chain is 275.
Please Login
By proceeding, you agree T&C*