Dalmia Bharat Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,440 | ₹ 1+0 % | 0 | 275 |
| - | - | - | 1,480 | ₹ 1-44.12 % | 275+0 % | 275 |
| - | - | - | 1,520 | ₹ 1+0 % | 1.38 K+0 % | 1.38 K |
| - | - | - | 1,560 | ₹ 3+0 % | 550+0 % | 275 |
| - | - | - | 1,580 | ₹ 1-83.33 % | 3.85 K-12.5 % | 1.65 K |
| - | - | - | 1,600 | ₹ 1-12.9 % | 36.3 K+3 % | 8.53 K |
| - | - | - | 1,620 | ₹ 2+0 % | 3.3 K+0 % | 825 |
| 0 | 2.2 K+0 % | ₹ 161+0 % | 1,640 | ₹ 2-16 % | 13.2 K+12 % | 3.03 K |
| 0 | 1.38 K+0 % | ₹ 132+0 % | 1,660 | ₹ 3-1.61 % | 31.9 K-0.85 % | 9.63 K |
| 825 | 2.2 K+0 % | ₹ 107+17.19 % | 1,680 | ₹ 3-27.66 % | 11.83 K-8.51 % | 4.95 K |
| 550 | 8.53 K-3.13 % | ₹ 89-12.77 % | 1,700 | ₹ 6-14.49 % | 45.65 K-4.05 % | 22 K |
| 1.93 K | 3.03 K+0 % | ₹ 74+0 % | 1,720 | ₹ 7-31.1 % | 17.88 K-12.16 % | 6.88 K |
| 11 K | 9.9 K+20 % | ₹ 56+26.85 % | 1,740 | ₹ 11-27.24 % | 13.75 K-1.96 % | 6.6 K |
| 17.33 K | 7.7 K-17.65 % | ₹ 42+8.87 % | 1,760 | ₹ 17-23.81 % | 19.53 K-2.74 % | 54.73 K |
| 32.45 K | 17.05 K-18.42 % | ₹ 30+11.47 % | 1,780 | ₹ 24-24.08 % | 16.23 K-1.67 % | 17.33 K |
| Spot Price: 1,784 | ||||||
| 65.18 K | 45.1 K+16 % | ₹ 20+8.77 % | 1,800 | ₹ 34-20.65 % | 67.93 K-4.63 % | 55.28 K |
| 26.68 K | 34.38 K-11.35 % | ₹ 13+3.7 % | 1,820 | ₹ 47-17.63 % | 14.3 K-13.33 % | 16.5 K |
| 31.35 K | 66.28 K-2.82 % | ₹ 7-0.67 % | 1,840 | ₹ 61-15.58 % | 9.63 K+0 % | 275 |
| 17.6 K | 53.63 K-1.52 % | ₹ 4-9.28 % | 1,860 | ₹ 87-0.96 % | 14.03 K-1.92 % | 1.38 K |
| 8.25 K | 39.05 K-0.7 % | ₹ 2-25.76 % | 1,880 | ₹ 103-4.14 % | 23.1 K-3.45 % | 2.2 K |
| 36.3 K | 1.11 L-10.27 % | ₹ 2-13.73 % | 1,900 | ₹ 96+4.12 % | 31.63 K+0 % | 0 |
| 5.78 K | 22.55 K+9 % | ₹ 1-42.11 % | 1,920 | ₹ 135+0 % | 275+0 % | 0 |
| 13.2 K | 20.9 K+0 % | ₹ 2+0 % | 1,940 | ₹ 152+0 % | 3.03 K+0 % | 0 |
| 25.3 K | 45.93 K-18.54 % | ₹ 1-21.05 % | 1,960 | ₹ 144+0 % | 2.48 K+0 % | 0 |
| 275 | 13.2 K+0 % | ₹ 1+30 % | 1,980 | ₹ 130+0 % | 3.58 K+0 % | 0 |
| 15.4 K | 85.53 K-6.89 % | ₹ 1+20 % | 2,000 | ₹ 199+0 % | 1.38 K+0 % | 275 |
| 275 | 22.83 K+0 % | ₹ 1+42.86 % | 2,020 | ₹ 178+0 % | 1.93 K+0 % | 0 |
| 550 | 19.53 K+0 % | ₹ 1+0 % | 2,040 | ₹ 172+0 % | 550+0 % | 0 |
| 0 | 4.13 K+0 % | ₹ 8+0 % | 2,060 | - | - | - |
| 3.58 K | 4.68 K-39.29 % | ₹ 0-55.56 % | 2,080 | - | - | - |
| 6.33 K | 8.25 K-3.23 % | ₹ 0-62.5 % | 2,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dalmia Bharat Option Chain Options Company Performance
Day Range
- Low 13.6
- High 23.9
- Prev. Close 18.25
- Open 21.5
- Strike Price 1800
- Avg Price 19.02
- Open Interest 45100
- Chg in OI% 16.31
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of DALBHARAT is ₹1,784.
The minimum lot size for DALBHARAT option chain is 275.
Please Login
By proceeding, you agree T&C*