Dalmia Bharat Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 2+0 % | 1.38 K+0 % | 0 |
| - | - | - | 1,520 | ₹ 2-27.78 % | 3.58 K-7.14 % | 3.03 K |
| - | - | - | 1,600 | ₹ 4-26.67 % | 14.58 K-37.65 % | 25.58 K |
| - | - | - | 1,620 | ₹ 8+3.13 % | 2.2 K+60 % | 1.65 K |
| - | - | - | 1,640 | ₹ 7-29.52 % | 9.08 K-15.38 % | 9.08 K |
| - | - | - | 1,660 | ₹ 14+9.58 % | 825-25 % | 275 |
| 825 | 825+0 % | ₹ 136+0 % | 1,680 | ₹ 12-26.23 % | 8.53 K+15 % | 14.85 K |
| - | - | - | 1,700 | ₹ 15-28.43 % | 31.08 K-5.04 % | 40.43 K |
| 1.38 K | 1.38 K+150 % | ₹ 103+5.95 % | 1,720 | ₹ 20-32.33 % | 4.95 K+50 % | 4.13 K |
| 1.93 K | 2.48 K+50 % | ₹ 78-12.03 % | 1,740 | ₹ 24-23.89 % | 9.08 K-2.94 % | 9.08 K |
| 825 | 275+0 % | ₹ 75+0 % | 1,760 | ₹ 30-26.34 % | 3.58 K+1200 % | 6.88 K |
| 9.9 K | 4.4 K+300 % | ₹ 63-3.68 % | 1,780 | ₹ 39-20.37 % | 4.4 K+167 % | 7.15 K |
| Spot Price: 1,794 | ||||||
| Spot Price: 1,794 | ||||||
| 67.38 K | 36.03 K+4 % | ₹ 51-5.61 % | 1,800 | ₹ 48-16.72 % | 62.15 K-7.76 % | 64.9 K |
| 275 | 275+0 % | ₹ 40+0 % | 1,820 | - | - | - |
| 8.8 K | 7.98 K-9.38 % | ₹ 34-10.19 % | 1,840 | ₹ 81+0 % | 550+0 % | 0 |
| 2.75 K | 7.7 K-12.5 % | ₹ 26-15.45 % | 1,860 | - | - | - |
| 275 | 5.78 K+5 % | ₹ 23-7.21 % | 1,880 | - | - | - |
| 64.35 K | 71.5 K+9 % | ₹ 16-17.99 % | 1,900 | ₹ 120-0.91 % | 17.6 K+3 % | 550 |
| 0 | 3.03 K+0 % | ₹ 17+3.1 % | 1,920 | ₹ 128+0 % | 1.38 K+0 % | 0 |
| 4.68 K | 7.15 K-3.7 % | ₹ 9-25.91 % | 1,940 | ₹ 165+0 % | 275+0 % | 0 |
| 4.13 K | 9.9 K+16 % | ₹ 8-19.37 % | 1,960 | ₹ 76+0 % | 0 | 0 |
| 0 | 825+0 % | ₹ 8+0 % | 1,980 | - | - | - |
| 56.93 K | 63.53 K+0 % | ₹ 4-34.21 % | 2,000 | ₹ 160+0 % | 1.93 K+0 % | 0 |
| - | - | - | 2,020 | ₹ 195+0 % | 275+0 % | 0 |
| 5.78 K | 3.3 K-14.29 % | ₹ 2-27.69 % | 2,040 | ₹ 146+0 % | 825+0 % | 0 |
| 1.93 K | 4.4 K+14 % | ₹ 2-2.44 % | 2,100 | ₹ 140+0 % | 275+0 % | 0 |
| 0 | 275+0 % | ₹ 1+0 % | 2,120 | ₹ 170+0 % | 3.3 K+0 % | 0 |
| - | - | - | 2,160 | ₹ 195+0 % | 1.38 K+0 % | 0 |
| 0 | 275+0 % | ₹ 1+0 % | 2,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dalmia Bharat Option Chain Options Company Performance
Day Range
- Low 42.75
- High 60.05
- Prev. Close 54.35
- Open 53.15
- Strike Price 1800
- Avg Price 50.61
- Open Interest 36025
- Chg in OI% 3.97
- Market Lot 275 Shares
Frequently Asked Questions
The current spot price of DALBHARAT is ₹1,794.
The minimum lot size for DALBHARAT option chain is 275.
Please Login
By proceeding, you agree T&C*