Dabur India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 420 | ₹ 0+0 % | 1.25 K+0 % | 0 |
| - | - | - | 430 | ₹ 0+0 % | 5 K+0 % | 0 |
| - | - | - | 440 | ₹ 0+0 % | 7.5 K+0 % | 0 |
| - | - | - | 450 | ₹ 0-75 % | 2.25 L-7.69 % | 1.09 L |
| - | - | - | 460 | ₹ 0-50 % | 16.25 K-35 % | 17.5 K |
| - | - | - | 465 | ₹ 0-75 % | 5 K+100 % | 7.5 K |
| - | - | - | 470 | ₹ 0-33.33 % | 2.48 L-2.46 % | 63.75 K |
| - | - | - | 475 | ₹ 0-66.67 % | 6.25 K+25 % | 16.25 K |
| 15 K | 10 K+167 % | ₹ 25-33.9 % | 480 | ₹ 0-54.55 % | 3.96 L-6.21 % | 3.55 L |
| 1.25 K | 5 K+0 % | ₹ 28+0 % | 485 | ₹ 0-55.56 % | 1.25 L+54 % | 1.91 L |
| 47.5 K | 15 K+71 % | ₹ 21+20.74 % | 490 | ₹ 1-53.57 % | 4.28 L-3.12 % | 6.83 L |
| 1.74 L | 63.75 K+183 % | ₹ 14+7.63 % | 495 | ₹ 1-48.89 % | 2.2 L-0.56 % | 4.79 L |
| 10.55 L | 2.59 L+54 % | ₹ 12+25.39 % | 500 | ₹ 2-47.89 % | 9.71 L+13 % | 33.38 L |
| 17.6 L | 4.15 L+76 % | ₹ 8+26.52 % | 505 | ₹ 3-43.12 % | 3.13 L+32 % | 8.94 L |
| 26.7 L | 5.29 L-5.37 % | ₹ 5+24.42 % | 510 | ₹ 5-39.63 % | 6.11 L-5.6 % | 7.38 L |
| Spot Price: 510 | ||||||
| 10.56 L | 4.93 L-5.97 % | ₹ 3+16.67 % | 515 | ₹ 8-31.74 % | 3.34 L-12.75 % | 2.89 L |
| 14.63 L | 7.89 L-21.32 % | ₹ 2+11.76 % | 520 | ₹ 11-27.53 % | 4.8 L-13.32 % | 1.78 L |
| 4.59 L | 3.79 L-13.68 % | ₹ 1+4.55 % | 525 | ₹ 18-7.52 % | 3.73 L-5.7 % | 90 K |
| 5.46 L | 8.44 L-4.8 % | ₹ 1-13.33 % | 530 | ₹ 20-18 % | 5.35 L-4.04 % | 1.15 L |
| 2.01 L | 5.7 L+2 % | ₹ 1-9.09 % | 535 | ₹ 27-6.81 % | 2.7 L-4 % | 25 K |
| 2.89 L | 9.79 L-1.63 % | ₹ 0-12.5 % | 540 | ₹ 30-12.41 % | 3.81 L-2.24 % | 37.5 K |
| 55 K | 3.91 L-5.44 % | ₹ 0-42.86 % | 545 | ₹ 29+0 % | 1.88 L+0 % | 0 |
| 3.13 L | 19 L-0.39 % | ₹ 0-20 % | 550 | ₹ 41-8.48 % | 3.56 L-1.38 % | 6.25 K |
| 16.25 K | 3.7 L-0.34 % | ₹ 0+0 % | 555 | ₹ 35+0 % | 60 K+0 % | 0 |
| 1.39 L | 7.55 L-7.36 % | ₹ 0+0 % | 560 | ₹ 51-9.57 % | 56.25 K+0 % | 2.5 K |
| 13.75 K | 1.33 L-5.36 % | ₹ 0-20 % | 565 | ₹ 41+0 % | 1.34 L+0 % | 0 |
| 97.5 K | 4.03 L+11 % | ₹ 0-25 % | 570 | ₹ 46+0 % | 21.25 K+0 % | 0 |
| 22.5 K | 3.29 L-2.23 % | ₹ 0-33.33 % | 575 | ₹ 50+0 % | 48.75 K+0 % | 0 |
| 43.75 K | 5.74 L-3.16 % | ₹ 0-33.33 % | 580 | ₹ 60+0 % | 21.25 K+0 % | 0 |
| 5 K | 93.75 K-3.85 % | ₹ 0+0 % | 585 | - | - | - |
| 98.75 K | 3.74 L-19.62 % | ₹ 0-33.33 % | 590 | ₹ 60+0 % | 7.5 K+0 % | 0 |
| 58.75 K | 5.35 L-7.96 % | ₹ 0-50 % | 600 | ₹ 87+0 % | 1 L+0 % | 1.25 K |
| 16.25 K | 8.48 L+0 % | ₹ 0+0 % | 610 | ₹ 104+36.72 % | 11.25 K+0 % | 1.25 K |
| 38.75 K | 16.25 K+0 % | ₹ 0+0 % | 620 | ₹ 91+0 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
Dabur India Option Chain Options Company Performance
Day Range
- Low 3
- High 5.75
- Prev. Close 4.3
- Open 4.35
- Strike Price 510
- Avg Price 4.21
- Open Interest 0.05 Cr
- Chg in OI% -5.37
- Market Lot 1250 Shares
Frequently Asked Questions
The current spot price of DABUR is ₹510.
The minimum lot size for DABUR option chain is 1250.
Please Login
By proceeding, you agree T&C*