Dabur India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 440 | ₹ 0+0 % | 0 | 0 |
| - | - | - | 450 | ₹ 0-42.86 % | 1.58 L-2.33 % | 13.75 K |
| 0 | 1.25 K+0 % | ₹ 39+0 % | 470 | ₹ 0-50 % | 1.01 L-3.57 % | 23.75 K |
| - | - | - | 475 | ₹ 0-25 % | 17.5 K-6.67 % | 12.5 K |
| 0 | 8.75 K+0 % | ₹ 31+0 % | 480 | ₹ 0-56.25 % | 3.05 L-6.15 % | 2.06 L |
| 0 | 2.5 K+0 % | ₹ 26+2.95 % | 485 | ₹ 0-59.09 % | 45 K-29.41 % | 1.7 L |
| 15 K | 12.5 K-9.09 % | ₹ 24+32.22 % | 490 | ₹ 1-62.5 % | 2.99 L-6.64 % | 4.25 L |
| 0 | 12.5 K+0 % | ₹ 21+0 % | 495 | ₹ 1-60.87 % | 1.65 L+7 % | 2.48 L |
| 4.29 L | 1.26 L-19.2 % | ₹ 14+54.55 % | 500 | ₹ 1-64.79 % | 8.76 L-0.14 % | 9.78 L |
| 7.3 L | 2.35 L-7.39 % | ₹ 10+63.71 % | 505 | ₹ 2-69.37 % | 2.14 L+31 % | 8.99 L |
| 24.11 L | 3.08 L-28.07 % | ₹ 7+62.96 % | 510 | ₹ 3-60.84 % | 5.26 L+13 % | 7.35 L |
| Spot Price: 513 | ||||||
| Spot Price: 513 | ||||||
| 23.4 L | 3.91 L+13 % | ₹ 4+51.02 % | 515 | ₹ 5-55.97 % | 2.06 L-4.62 % | 2.21 L |
| 18.46 L | 7.24 L-2.36 % | ₹ 2+22.58 % | 520 | ₹ 8-45.48 % | 3.04 L-22.36 % | 1.81 L |
| 7.94 L | 4.38 L+6 % | ₹ 1+5 % | 525 | ₹ 13-37.19 % | 1.73 L-15.34 % | 61.25 K |
| 7.83 L | 8.68 L+2 % | ₹ 1-21.43 % | 530 | ₹ 18-29 % | 3.83 L-1.92 % | 35 K |
| 3.11 L | 5.31 L-2.07 % | ₹ 0+0 % | 535 | ₹ 22-29.19 % | 1.8 L-18.64 % | 66.25 K |
| 2.14 L | 8.85 L-5.98 % | ₹ 0-14.29 % | 540 | ₹ 27-22.53 % | 4.19 L-1.76 % | 25 K |
| 52.5 K | 5.18 L+0 % | ₹ 0-50 % | 545 | ₹ 35-7.89 % | 1.03 L-1.2 % | 1.25 K |
| 5.13 L | 13.1 L-13.17 % | ₹ 0-20 % | 550 | ₹ 37-16.7 % | 5.59 L-1.54 % | 21.25 K |
| 61.25 K | 2.68 L-5.73 % | ₹ 0+0 % | 555 | ₹ 37+0 % | 51.25 K+0 % | 0 |
| 1.49 L | 6.45 L-13.57 % | ₹ 0+0 % | 560 | ₹ 50+9.29 % | 2.74 L-8.37 % | 27.5 K |
| 62.5 K | 1.2 L-22.58 % | ₹ 0+0 % | 565 | ₹ 34+0 % | 22.5 K+0 % | 0 |
| 33.75 K | 4.01 L-6.96 % | ₹ 0+50 % | 570 | ₹ 57-1.55 % | 91.25 K-6.41 % | 6.25 K |
| 0 | 83.75 K+0 % | ₹ 0+0 % | 575 | ₹ 61+0 % | 5 K+0 % | 0 |
| 36.25 K | 4.06 L-4.97 % | ₹ 0+0 % | 580 | ₹ 68-5.02 % | 1.41 L-0.88 % | 7.5 K |
| 0 | 98.75 K+0 % | ₹ 1+0 % | 585 | ₹ 45+0 % | 12.5 K+0 % | 0 |
| 98.75 K | 2.85 L-0.87 % | ₹ 0+33.33 % | 590 | ₹ 53+0 % | 40 K+0 % | 0 |
| 2.5 K | 36.25 K+0 % | ₹ 0+100 % | 595 | ₹ 55+0 % | 12.5 K+0 % | 0 |
| 3.04 L | 25.04 L+2 % | ₹ 0-33.33 % | 600 | ₹ 88-6.15 % | 2.11 L-3.43 % | 10 K |
| 0 | 76.25 K+0 % | ₹ 0+0 % | 610 | - | - | - |
| 1.25 K | 3.11 L-0.4 % | ₹ 0+0 % | 620 | ₹ 113+0 % | 52.5 K+0 % | 0 |
| 0 | 12.5 K+0 % | ₹ 2+0 % | 625 | - | - | - |
| 1.25 K | 1.5 L-0.83 % | ₹ 0+0 % | 630 | ₹ 118+0 % | 45 K+0 % | 0 |
| 2.5 K | 1.25 L-0.99 % | ₹ 0-50 % | 640 | ₹ 82+0 % | 11.25 K+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 0+0 % | 645 | - | - | - |
| 15 K | 1.63 L-2.99 % | ₹ 0+0 % | 650 | ₹ 137+0 % | 93.75 K+0 % | 0 |
| 0 | 10 K+0 % | ₹ 0+0 % | 660 | ₹ 114+0 % | 8.75 K+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 0+0 % | 665 | ₹ 119+0 % | 1.25 K+0 % | 0 |
| 0 | 7.5 K+0 % | ₹ 0+0 % | 690 | - | - | - |
| 1.25 K | 17.5 K-6.67 % | ₹ 0+0 % | 700 | ₹ 200+0 % | 2.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Dabur India Option Chain Options Company Performance
Day Range
- Low 3.2
- High 7.1
- Prev. Close 4.05
- Open 4.4
- Strike Price 510
- Avg Price 5.03
- Open Interest 0.03 Cr
- Chg in OI% -28.07
- Market Lot 1250 Shares
Frequently Asked Questions
The current spot price of DABUR is ₹513.
The minimum lot size for DABUR option chain is 1250.
Please Login
By proceeding, you agree T&C*