Dabur India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 400 | - | - | - |
| - | - | - | 430 | ₹ 0+0 % | 26.25 K+24 % | 15 K |
| - | - | - | 440 | ₹ 0+0 % | 0 | 0 |
| - | - | - | 450 | ₹ 0-75 % | 2.13 L-5.03 % | 35 K |
| 0 | 1.25 K+0 % | ₹ 51+0 % | 460 | ₹ 0-66.67 % | 48.75 K-31.58 % | 31.25 K |
| - | - | - | 470 | ₹ 0-72.73 % | 3.46 L-38.99 % | 5.63 L |
| 0 | 3.75 K+0 % | ₹ 28+0 % | 475 | ₹ 0-66.67 % | 1.15 L-22.03 % | 86.25 K |
| 2.5 K | 26.25 K-8.7 % | ₹ 30+31.29 % | 480 | ₹ 0-54.55 % | 2.46 L-25.38 % | 2.94 L |
| 2.5 K | 6.25 K+67 % | ₹ 21+16.94 % | 485 | ₹ 0-61.11 % | 1.11 L-5.32 % | 1.21 L |
| 18.75 K | 1.5 L-2.44 % | ₹ 21+60.23 % | 490 | ₹ 0-68.18 % | 4.21 L+6 % | 5.48 L |
| 31.25 K | 42.5 K-10.53 % | ₹ 15+67.76 % | 495 | ₹ 1-69.23 % | 4.49 L+69 % | 10.08 L |
| 15.56 L | 4.36 L+8 % | ₹ 11+99.11 % | 500 | ₹ 1-75 % | 12.34 L-10.19 % | 29.23 L |
| 25.36 L | 3.54 L-30.3 % | ₹ 7+131.15 % | 505 | ₹ 2-74.17 % | 4.38 L+17 % | 18.66 L |
| Spot Price: 510 | ||||||
| Spot Price: 510 | ||||||
| 44.9 L | 13.16 L-21.12 % | ₹ 4+121.21 % | 510 | ₹ 3-65.26 % | 9.68 L-4.21 % | 15.46 L |
| 19.15 L | 5.19 L-7.37 % | ₹ 2+110.53 % | 515 | ₹ 7-51.29 % | 2.19 L-18.6 % | 2.24 L |
| 14.51 L | 11.26 L-4.66 % | ₹ 1+61.54 % | 520 | ₹ 11-41.1 % | 2.65 L-32.27 % | 3.81 L |
| 6.55 L | 5.54 L-12.28 % | ₹ 1+40 % | 525 | ₹ 15-33.77 % | 1.96 L-14.21 % | 67.5 K |
| 9.78 L | 17.99 L-15.05 % | ₹ 1+25 % | 530 | ₹ 20-27.9 % | 4.18 L-14.36 % | 1.24 L |
| 2.48 L | 5.49 L-5.39 % | ₹ 0-12.5 % | 535 | ₹ 29-3.65 % | 88.75 K-1.39 % | 1.25 K |
| 2.96 L | 6.24 L-7.08 % | ₹ 0-28.57 % | 540 | ₹ 36-3.36 % | 2.08 L-2.35 % | 13.75 K |
| 3.03 L | 8.49 L-7.87 % | ₹ 0-14.29 % | 545 | ₹ 37+0 % | 46.25 K+0 % | 0 |
| 7.24 L | 8.51 L-36 % | ₹ 0-60 % | 550 | ₹ 41-14.18 % | 1.75 L-17.65 % | 43.75 K |
| 11.25 K | 1.5 L-4 % | ₹ 0-50 % | 555 | ₹ 32+0.63 % | 3.75 K+0 % | 0 |
| 50 K | 4.54 L-2.94 % | ₹ 0-25 % | 560 | ₹ 52-9.17 % | 22.5 K-14.29 % | 3.75 K |
| 92.5 K | 72.5 K-18.31 % | ₹ 0-20 % | 565 | ₹ 48+0 % | 3.75 K+0 % | 0 |
| 88.75 K | 2.46 L-17.23 % | ₹ 0-60 % | 570 | ₹ 64-0.62 % | 15 K-29.41 % | 6.25 K |
| 0 | 23.75 K+0 % | ₹ 0+0 % | 575 | ₹ 51+0 % | 1.25 K+0 % | 0 |
| 55 K | 1.65 L-22.35 % | ₹ 0-33.33 % | 580 | ₹ 74+5.71 % | 45 K-5.26 % | 5 K |
| 0 | 0 | ₹ 1+0 % | 585 | - | - | - |
| 6.25 K | 16.25 K-13.33 % | ₹ 0-60 % | 590 | ₹ 62+0 % | 3.75 K+0 % | 0 |
| 35 K | 2.31 L-12.32 % | ₹ 0+50 % | 600 | ₹ 89-5.25 % | 1.19 L-15.93 % | 48.75 K |
| 0 | 18.75 K+0 % | ₹ 0+0 % | 620 | ₹ 113+0 % | 15 K+0 % | 0 |
| 76.25 K | 80 K+8 % | ₹ 0+0 % | 630 | ₹ 124+6.51 % | 67.5 K-25 % | 48.75 K |
| 0 | 3.75 K+0 % | ₹ 0+60 % | 640 | ₹ 134-0.89 % | 6.25 K-37.5 % | 5 K |
| 0 | 3.75 K+0 % | ₹ 0+0 % | 740 | - | - | - |
iThe current values are delayed, open demat account for live values.
Dabur India Option Chain Options Company Performance
Day Range
- Low 1
- High 3.75
- Prev. Close 1.65
- Open 1.95
- Strike Price 510
- Avg Price 2.18
- Open Interest 0.13 Cr
- Chg in OI% -21.12
- Market Lot 1250 Shares
Frequently Asked Questions
The current spot price of DABUR is ₹510.
The minimum lot size for DABUR option chain is 1250.
Please Login
By proceeding, you agree T&C*