Dabur India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 440 | - | - | - |
| - | - | - | 450 | ₹ 1-23.08 % | 1.08 L+13 % | 18.75 K |
| - | - | - | 470 | ₹ 3+0 % | 2.5 K+0 % | 0 |
| - | - | - | 480 | ₹ 1-39.39 % | 2.2 L-39.1 % | 3.83 L |
| - | - | - | 485 | ₹ 2-28.57 % | 7.5 K+100 % | 15 K |
| - | - | - | 490 | ₹ 1-34.09 % | 2.3 L+13 % | 2.36 L |
| - | - | - | 495 | ₹ 2-32.08 % | 17.5 K+56 % | 28.75 K |
| 7.5 K | 87.5 K+3 % | ₹ 37-5.18 % | 500 | ₹ 2-29.03 % | 6.78 L+4 % | 2.7 L |
| 2.5 K | 3.75 K+50 % | ₹ 29-14.49 % | 505 | ₹ 3-25 % | 65 K+93 % | 2.13 L |
| 6.25 K | 6.25 K+150 % | ₹ 28-5.71 % | 510 | ₹ 4-20.88 % | 2.6 L+7 % | 1.49 L |
| 11.25 K | 6.25 K+0 % | ₹ 24+0 % | 515 | ₹ 5-13.51 % | 1.68 L+46 % | 3.61 L |
| 22.5 K | 30 K+85 % | ₹ 21-8.28 % | 520 | ₹ 6-11.11 % | 4.26 L+10 % | 5.04 L |
| 78.75 K | 23.75 K+27 % | ₹ 17-10.13 % | 525 | ₹ 8-9.09 % | 1.49 L+27 % | 2.58 L |
| 5.11 L | 2.6 L+44 % | ₹ 13-15.19 % | 530 | ₹ 10-4.95 % | 5.68 L+16 % | 7.43 L |
| Spot Price: 535 | ||||||
| Spot Price: 535 | ||||||
| 7.71 L | 4.14 L+41 % | ₹ 11-14.62 % | 535 | ₹ 12+0 % | 2.26 L+37 % | 4.34 L |
| 7.88 L | 5.04 L+5 % | ₹ 9-16.36 % | 540 | ₹ 15-2.01 % | 6.68 L-6.32 % | 2.68 L |
| 3.11 L | 2.95 L+3 % | ₹ 7-16.57 % | 545 | ₹ 18+0 % | 1.29 L-10.43 % | 62.5 K |
| 12.43 L | 11.58 L-0.22 % | ₹ 6-16.31 % | 550 | ₹ 22+1.41 % | 7.15 L-7.44 % | 3.85 L |
| 3.54 L | 2.01 L+29 % | ₹ 5-15.04 % | 555 | ₹ 25+0 % | 60 K+2 % | 10 K |
| 9.35 L | 9.45 L+13 % | ₹ 4-15.22 % | 560 | ₹ 30+2.08 % | 2.83 L+3 % | 27.5 K |
| 1.56 L | 1.01 L+13 % | ₹ 3-13.33 % | 565 | ₹ 33-0.31 % | 21.25 K+21 % | 3.75 K |
| 5.46 L | 6.61 L+2 % | ₹ 3-15 % | 570 | ₹ 39+5.09 % | 1.01 L+0 % | 1.25 K |
| 51.25 K | 1.38 L+17 % | ₹ 2-18 % | 575 | ₹ 43+7.13 % | 3.75 K+50 % | 3.75 K |
| 3.06 L | 6.4 L-2.85 % | ₹ 2-11.9 % | 580 | ₹ 46+0 % | 1.4 L+0 % | 0 |
| 10 K | 87.5 K+0 % | ₹ 1-21.88 % | 585 | ₹ 45+0 % | 12.5 K+0 % | 0 |
| 2.04 L | 3.34 L+8 % | ₹ 1-20 % | 590 | ₹ 52+0 % | 38.75 K+0 % | 0 |
| 12.5 K | 80 K-4.48 % | ₹ 1-29.63 % | 595 | ₹ 55+0 % | 12.5 K+0 % | 0 |
| 16.83 L | 38.15 L+8 % | ₹ 1-17.39 % | 600 | ₹ 66+2.16 % | 2.45 L+3 % | 10 K |
| 1.05 L | 2.11 L-18.75 % | ₹ 1-29.41 % | 610 | - | - | - |
| 4.85 L | 3.36 L-14.06 % | ₹ 0-35.71 % | 620 | ₹ 77+0 % | 55 K+0 % | 0 |
| 0 | 12.5 K+0 % | ₹ 2+0 % | 625 | - | - | - |
| 42.5 K | 1.61 L-15.13 % | ₹ 0-30 % | 630 | ₹ 88+0 % | 46.25 K+0 % | 0 |
| 20 K | 1.19 L+2 % | ₹ 0-20 % | 640 | ₹ 82+0 % | 11.25 K+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 1+0 % | 645 | - | - | - |
| 67.5 K | 3.78 L+6 % | ₹ 0-22.22 % | 650 | ₹ 115+0 % | 96.25 K+0 % | 0 |
| 0 | 10 K+0 % | ₹ 0+0 % | 660 | ₹ 114+0 % | 8.75 K+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 0+0 % | 665 | ₹ 119+0 % | 1.25 K+0 % | 0 |
| 0 | 5 K+0 % | ₹ 0+0 % | 690 | - | - | - |
| 0 | 5 K+0 % | ₹ 1+0 % | 700 | ₹ 153+0 % | 2.5 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Dabur India Option Chain Options Company Performance
Day Range
- Low 11.8
- High 16
- Prev. Close 15.8
- Open 15.95
- Strike Price 530
- Avg Price 13.64
- Open Interest 0.03 Cr
- Chg in OI% 44.44
- Market Lot 1250 Shares
Frequently Asked Questions
The current spot price of DABUR is ₹535.
The minimum lot size for DABUR option chain is 1250.
Please Login
By proceeding, you agree T&C*