Cummins India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,800 | ₹ 7-30 % | 18 K+15 % | 12 K |
| 0 | 3 K+0 % | ₹ 625+0 % | 2,900 | ₹ 12-25.63 % | 1.5 K+400 % | 4.2 K |
| 0 | 750+0 % | ₹ 519+0.01 % | 3,000 | ₹ 19-19.62 % | 35.25 K-19.8 % | 62.85 K |
| 0 | 1.35 K+0 % | ₹ 449+1.54 % | 3,100 | ₹ 33-17.15 % | 38.7 K+15 % | 21.9 K |
| - | - | - | 3,150 | ₹ 54+0 % | 600+0 % | 0 |
| 600 | 900+200 % | ₹ 335-22.12 % | 3,200 | ₹ 50-13.17 % | 43.65 K+36 % | 33.45 K |
| - | - | - | 3,250 | ₹ 77+0 % | 1.5 K+0 % | 0 |
| 150 | 900+20 % | ₹ 280-12.5 % | 3,300 | ₹ 76-9.16 % | 1.44 L+0 % | 57.75 K |
| 0 | 1.95 K+0 % | ₹ 259+3.43 % | 3,350 | - | - | - |
| 21.15 K | 30.9 K+8 % | ₹ 204-9.1 % | 3,400 | ₹ 114-3.96 % | 1.71 L-1.22 % | 1.38 L |
| 37.05 K | 9 K+33 % | ₹ 188-1.88 % | 3,450 | ₹ 135-4.59 % | 91.35 K+5 % | 54 K |
| Spot Price: 3,484 | ||||||
| Spot Price: 3,484 | ||||||
| 1.46 L | 94.35 K+19 % | ₹ 151-8.21 % | 3,500 | ₹ 162-1.37 % | 1.01 L-8.84 % | 59.25 K |
| 19.95 K | 27.15 K+8 % | ₹ 130-8.15 % | 3,550 | ₹ 184-3.26 % | 6.6 K+29 % | 6.15 K |
| 82.5 K | 63.6 K+7 % | ₹ 108-10.64 % | 3,600 | ₹ 210-4.76 % | 35.25 K+1 % | 8.55 K |
| 0 | 3.3 K+0 % | ₹ 88+0 % | 3,650 | - | - | - |
| 81.3 K | 94.8 K+4 % | ₹ 76-11.68 % | 3,700 | ₹ 281-2.51 % | 18.15 K+0 % | 2.85 K |
| 7.35 K | 3.9 K+44 % | ₹ 64-31.95 % | 3,750 | ₹ 300+0 % | 3.9 K+0 % | 0 |
| 39 K | 58.5 K+3 % | ₹ 52-14.82 % | 3,800 | ₹ 380+5.61 % | 12.9 K+4 % | 1.05 K |
| 0 | 300+0 % | ₹ 32+0 % | 3,850 | ₹ 450+0 % | 3 K+0 % | 0 |
| 13.2 K | 31.65 K+23 % | ₹ 35-16.63 % | 3,900 | ₹ 411-8.82 % | 5.1 K+6 % | 600 |
| 43.5 K | 69.3 K-6.67 % | ₹ 23-21.28 % | 4,000 | ₹ 520+0 % | 3.45 K+0 % | 0 |
| 0 | 150+0 % | ₹ 27+0 % | 4,050 | - | - | - |
| 17.7 K | 13.65 K+32 % | ₹ 15-27.32 % | 4,100 | - | - | - |
| 0 | 300+0 % | ₹ 52+0 % | 4,150 | - | - | - |
| 21.6 K | 17.85 K-17.93 % | ₹ 10-25.1 % | 4,200 | ₹ 646+0 % | 300+0 % | 0 |
| 10.65 K | 10.95 K+248 % | ₹ 7-32.47 % | 4,300 | - | - | - |
| 0 | 900+0 % | ₹ 8+0 % | 4,400 | - | - | - |
| 5.55 K | 25.2 K+2 % | ₹ 4-20 % | 4,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Cummins India Option Chain Options Company Performance
Day Range
- Low 129.85
- High 180.05
- Prev. Close 164.35
- Open 150
- Strike Price 3500
- Avg Price 153.62
- Open Interest 94350
- Chg in OI% 18.68
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of CUMMINSIND is ₹3,484.
The minimum lot size for CUMMINSIND option chain is 150.
Please Login
By proceeding, you agree T&C*