Cummins India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,800 | ₹ 3+0 % | 24.15 K+0 % | 0 |
| 0 | 3.3 K+0 % | ₹ 469+0 % | 2,900 | ₹ 2-32.2 % | 33.3 K-9.39 % | 6.45 K |
| 0 | 750+0 % | ₹ 284+0 % | 3,000 | ₹ 4-38.05 % | 90.6 K-7.08 % | 1.07 L |
| - | - | - | 3,050 | ₹ 4-37.12 % | 4.95 K-15.38 % | 1.05 K |
| 0 | 3.3 K+0 % | ₹ 213+0 % | 3,100 | ₹ 6-43.2 % | 63.15 K+40 % | 1.04 L |
| - | - | - | 3,150 | ₹ 9-44.26 % | 23.1 K+20 % | 32.85 K |
| 42.9 K | 16.05 K+9 % | ₹ 142+30.33 % | 3,200 | ₹ 13-47.6 % | 75.45 K+2 % | 73.8 K |
| 49.65 K | 8.7 K-15.94 % | ₹ 91+21.79 % | 3,250 | ₹ 20-50 % | 63.6 K+2 % | 75.9 K |
| 3.18 L | 62.85 K-17.52 % | ₹ 63+34.19 % | 3,300 | ₹ 34-45.99 % | 1.43 L+6 % | 2.38 L |
| Spot Price: 3,319 | ||||||
| 2.93 L | 81.3 K+35 % | ₹ 34+15.65 % | 3,350 | ₹ 59-38.39 % | 39.45 K+4 % | 64.35 K |
| 16.76 L | 2.01 L+15 % | ₹ 17-1.46 % | 3,400 | ₹ 87-34.57 % | 76.2 K-28.85 % | 80.7 K |
| 1.06 L | 48.6 K+7 % | ₹ 8-27.23 % | 3,450 | ₹ 138-21.34 % | 41.7 K-3.47 % | 3.9 K |
| 2.82 L | 1.49 L-8.79 % | ₹ 5-34.78 % | 3,500 | ₹ 178-17.97 % | 64.2 K-7.56 % | 12.3 K |
| 2.11 L | 1.18 L+2 % | ₹ 3-38.37 % | 3,550 | ₹ 269-0.94 % | 29.7 K+0 % | 0 |
| 2.21 L | 2.68 L-20.3 % | ₹ 2-45.21 % | 3,600 | ₹ 282-9.05 % | 83.7 K-6.06 % | 10.05 K |
| 91.65 K | 95.55 K+25 % | ₹ 2-38.89 % | 3,650 | ₹ 375+0 % | 15.9 K+0 % | 0 |
| 1.47 L | 2.18 L+1 % | ₹ 1-36.36 % | 3,700 | ₹ 372-9.01 % | 30.45 K-7.73 % | 2.85 K |
| 5.25 K | 41.1 K-5.84 % | ₹ 3+70 % | 3,750 | ₹ 252+0 % | 10.95 K+0 % | 0 |
| 23.25 K | 78.6 K-7.91 % | ₹ 1-20.69 % | 3,800 | ₹ 459+1.11 % | 23.4 K-0.64 % | 150 |
| 600 | 18.9 K-1.56 % | ₹ 0-35.71 % | 3,850 | ₹ 337+0 % | 5.25 K+0 % | 0 |
| 3.6 K | 51.45 K-2 % | ₹ 1+0 % | 3,900 | ₹ 588+5.88 % | 8.7 K-6.45 % | 600 |
| 2.85 K | 4.35 K-30.95 % | ₹ 1-35 % | 3,950 | ₹ 300+0 % | 150+0 % | 0 |
| 7.8 K | 66 K-5.98 % | ₹ 1-15.38 % | 4,000 | ₹ 450+0 % | 3.9 K+0 % | 0 |
| 600 | 9.6 K-4.48 % | ₹ 1+0 % | 4,050 | - | - | - |
| 300 | 17.55 K-1.68 % | ₹ 0+40 % | 4,100 | ₹ 420+0 % | 300+0 % | 0 |
| 0 | 300+0 % | ₹ 2+0 % | 4,150 | - | - | - |
| 0 | 33.9 K+0 % | ₹ 0+0 % | 4,200 | ₹ 895+0 % | 0 | 0 |
| 0 | 55.95 K+0 % | ₹ 0+0 % | 4,300 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 2-14.29 % | 4,400 | - | - | - |
| 2.55 K | 21.45 K-4.03 % | ₹ 0+0 % | 4,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Cummins India Option Chain Options Company Performance
Day Range
- Low 38
- High 73
- Prev. Close 46.95
- Open 42.95
- Strike Price 3300
- Avg Price 55.27
- Open Interest 62850
- Chg in OI% -17.52
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of CUMMINSIND is ₹3,319.
The minimum lot size for CUMMINSIND option chain is 150.
Please Login
By proceeding, you agree T&C*