Cummins India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 0 | ₹ 665+0 % | 2,800 | - | - | - |
| 0 | 150+0 % | ₹ 542+0 % | 2,900 | ₹ 1-74.07 % | 5.55 K-57.95 % | 13.35 K |
| 0 | 1.2 K+0 % | ₹ 366+0 % | 3,000 | ₹ 2-54.67 % | 49.35 K-47.44 % | 1.38 L |
| 0 | 1.05 K+0 % | ₹ 217+2.02 % | 3,100 | ₹ 2-68.64 % | 35.4 K-17.77 % | 80.55 K |
| - | - | - | 3,150 | ₹ 3-64.13 % | 14.1 K-23.58 % | 66.15 K |
| 750 | 2.25 K+15 % | ₹ 179+48.98 % | 3,200 | ₹ 7-54.58 % | 45 K-33.48 % | 1.95 L |
| 1.05 K | 2.1 K+27 % | ₹ 133+10.77 % | 3,250 | ₹ 11-56.05 % | 21.15 K-27.32 % | 1.58 L |
| 1.07 L | 31.95 K-29.24 % | ₹ 76+46.99 % | 3,300 | ₹ 22-50.97 % | 78.15 K-9.86 % | 3.3 L |
| 2.54 L | 38.55 K-26.99 % | ₹ 43+43.52 % | 3,350 | ₹ 38-47.37 % | 41.7 K+20 % | 2.27 L |
| Spot Price: 3,360 | ||||||
| 5.74 L | 95.55 K-2.75 % | ₹ 20+15.54 % | 3,400 | ₹ 62-43.1 % | 64.5 K-28.33 % | 1.3 L |
| 2.44 L | 50.1 K-35.15 % | ₹ 8-15.23 % | 3,450 | ₹ 97-37.39 % | 34.65 K-6.85 % | 25.35 K |
| 3.09 L | 82.05 K-22.85 % | ₹ 5-28.35 % | 3,500 | ₹ 144-26.56 % | 96 K-3.18 % | 7.8 K |
| 1.99 L | 43.5 K-33.79 % | ₹ 3-32.98 % | 3,550 | ₹ 194-22.08 % | 23.85 K-5.92 % | 3.75 K |
| 1.46 L | 1.05 L-4.74 % | ₹ 2-51.35 % | 3,600 | ₹ 240-20.17 % | 33.45 K-11.16 % | 4.5 K |
| 96 K | 63 K-40.93 % | ₹ 1-57.81 % | 3,650 | ₹ 281-0.86 % | 24.6 K-1.2 % | 300 |
| 1.64 L | 1.84 L-19.74 % | ₹ 1-50.94 % | 3,700 | ₹ 334+5.23 % | 28.95 K-7.21 % | 2.25 K |
| 21 K | 41.1 K-12.18 % | ₹ 1-41.3 % | 3,750 | ₹ 223+0 % | 4.35 K+0 % | 0 |
| 41.55 K | 74.55 K-8.64 % | ₹ 1-58.97 % | 3,800 | ₹ 430-4.44 % | 9.3 K-8.82 % | 1.2 K |
| 10.65 K | 15.75 K-23.36 % | ₹ 0-80 % | 3,850 | ₹ 227+0 % | 150+0 % | 0 |
| 45.9 K | 41.25 K-10.71 % | ₹ 1-21.88 % | 3,900 | ₹ 511+12.6 % | 1.05 K-12.5 % | 150 |
| 300 | 3.15 K-4.55 % | ₹ 0-87.5 % | 3,950 | ₹ 344+0 % | 0 | 0 |
| 28.2 K | 75.15 K-1.18 % | ₹ 0-33.33 % | 4,000 | ₹ 635+11.86 % | 2.25 K+0 % | 1.65 K |
| 6.75 K | 10.8 K-6.49 % | ₹ 0-50 % | 4,100 | ₹ 579+0 % | 300+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Cummins India Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 665
- Open 0
- Strike Price 2800
- Avg Price 0
- Open Interest 0
- Chg in OI% 0
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of CUMMINSIND is ₹3,360.
The minimum lot size for CUMMINSIND option chain is 150.
Please Login
By proceeding, you agree T&C*