Cummins India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 450+0 % | ₹ 405+0 % | 2,300 | ₹ 0-57.14 % | 20.25 K+0 % | 5.25 K |
| - | - | - | 2,350 | ₹ 5+0 % | 150+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 284+0 % | 2,400 | ₹ 1-55.26 % | 40.2 K-7.9 % | 16.5 K |
| 450 | 1.65 K+0 % | ₹ 251+0 % | 2,450 | ₹ 1-65.33 % | 4.2 K-15.15 % | 5.7 K |
| 300 | 5.7 K+0 % | ₹ 267+19.39 % | 2,500 | ₹ 2-68.14 % | 74.85 K-11.05 % | 42.9 K |
| 1.2 K | 3.45 K+0 % | ₹ 163+0 % | 2,550 | ₹ 3-70.7 % | 17.1 K-7.32 % | 25.35 K |
| 7.5 K | 19.5 K-6.47 % | ₹ 209+90.61 % | 2,600 | ₹ 5-74.6 % | 50.25 K+10 % | 82.65 K |
| 80.55 K | 17.1 K-34.1 % | ₹ 170+110.44 % | 2,650 | ₹ 9-73.27 % | 63.75 K+10 % | 1.3 L |
| 3.63 L | 67.65 K-31.15 % | ₹ 135+162.12 % | 2,700 | ₹ 13-74.69 % | 94.65 K+4 % | 2.65 L |
| 4.42 L | 1.04 L-20.82 % | ₹ 94+207.69 % | 2,750 | ₹ 23-71.21 % | 62.25 K+16 % | 2.22 L |
| 11.01 L | 85.35 K-28.34 % | ₹ 62+252.44 % | 2,800 | ₹ 40-65.99 % | 1.34 L-11.12 % | 2.03 L |
| Spot Price: 2,819 | ||||||
| 4.58 L | 75 K-23.2 % | ₹ 38+242.92 % | 2,850 | ₹ 66-61.88 % | 24.45 K-14.66 % | 33.75 K |
| 5.78 L | 2.22 L-8.58 % | ₹ 23+224.82 % | 2,900 | ₹ 101-50.71 % | 1.18 L-5.52 % | 35.7 K |
| 1.9 L | 1.45 L-18.14 % | ₹ 14+213.04 % | 2,950 | ₹ 151-44.06 % | 36.15 K+3 % | 4.05 K |
| 5.59 L | 4.35 L-16.82 % | ₹ 9+164.71 % | 3,000 | ₹ 189-38.09 % | 67.05 K-9.15 % | 27.15 K |
| 2.28 L | 1.51 L+57 % | ₹ 6+156.52 % | 3,050 | ₹ 270-27.26 % | 17.4 K-7.2 % | 3.75 K |
| 93.15 K | 1.56 L-7.31 % | ₹ 4+102.78 % | 3,100 | ₹ 420+0 % | 10.35 K+0 % | 0 |
| 33.6 K | 53.7 K-22 % | ₹ 2+69.23 % | 3,150 | ₹ 340+43.61 % | 4.35 K-3.33 % | 1.65 K |
| 25.35 K | 1.18 L-11.19 % | ₹ 1+17.39 % | 3,200 | ₹ 506+0 % | 10.35 K+0 % | 150 |
| 750 | 39.3 K-0.38 % | ₹ 1-10.53 % | 3,250 | ₹ 369-0.22 % | 1.2 K+0 % | 0 |
| 10.35 K | 75.45 K-0.59 % | ₹ 1-41.18 % | 3,300 | ₹ 417+0 % | 17.25 K+0 % | 0 |
| 6.15 K | 13.95 K-20.51 % | ₹ 1-25 % | 3,350 | - | - | - |
| 2.25 K | 50.7 K-0.88 % | ₹ 1-40 % | 3,400 | ₹ 583-16.55 % | 5.7 K-2.56 % | 900 |
| 1.05 K | 4.65 K+0 % | ₹ 1+33.33 % | 3,450 | ₹ 670+11.67 % | 150+0 % | 150 |
| 7.95 K | 27.15 K-12.98 % | ₹ 0-30 % | 3,500 | ₹ 824+0 % | 8.55 K+0 % | 0 |
| 450 | 2.7 K+0 % | ₹ 1-72.97 % | 3,550 | ₹ 765-9.47 % | 450+0 % | 150 |
| 2.1 K | 27.9 K+0 % | ₹ 1+0 % | 3,600 | ₹ 850+0 % | 5.85 K+0 % | 0 |
| 0 | 600+0 % | ₹ 2+0 % | 3,650 | ₹ 950+0 % | 300+0 % | 450 |
| 1.5 K | 28.65 K+0 % | ₹ 0+100 % | 3,700 | ₹ 920+0 % | 9.45 K+0 % | 0 |
| 450 | 7.5 K+0 % | ₹ 0+100 % | 3,800 | ₹ 980-11.31 % | 2.7 K+0 % | 300 |
iThe current values are delayed, open demat account for live values.
Cummins India Option Chain Options Company Performance
Day Range
- Low 17.1
- High 61.7
- Prev. Close 17.45
- Open 17.95
- Strike Price 2800
- Avg Price 42.92
- Open Interest 85350
- Chg in OI% -28.34
- Market Lot 150 Shares
Frequently Asked Questions
The current spot price of CUMMINSIND is ₹2,819.
The minimum lot size for CUMMINSIND option chain is 150.
Please Login
By proceeding, you agree T&C*