City Union Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 135 | ₹ 0+0 % | 15 K+0 % | 0 |
| - | - | - | 138 | ₹ 0-20 % | 80 K+7 % | 10 K |
| - | - | - | 140 | ₹ 0+0 % | 1.5 L-9.09 % | 60 K |
| - | - | - | 145 | ₹ 0+0 % | 1.4 L+22 % | 70 K |
| - | - | - | 148 | ₹ 0+0 % | 1.65 L+3 % | 1.5 L |
| 85 K | 65 K+63 % | ₹ 6-27.65 % | 150 | ₹ 1+30.77 % | 8.55 L-4.47 % | 10.8 L |
| - | - | - | 153 | ₹ 1+8.33 % | 90 K-10 % | 2.75 L |
| 16.6 L | 6.05 L+59 % | ₹ 3-34.07 % | 155 | ₹ 2+41.94 % | 8.4 L+24 % | 34.1 L |
| Spot Price: 155 | ||||||
| 14.3 L | 5.55 L+247 % | ₹ 2-37.93 % | 158 | ₹ 3+32 % | 1.75 L+9 % | 5.6 L |
| 19.1 L | 11.75 L+22 % | ₹ 1-44.44 % | 160 | ₹ 5+36.84 % | 11.1 L+7 % | 10 L |
| 6.3 L | 3.75 L+50 % | ₹ 1-38.1 % | 163 | ₹ 7+28.57 % | 1.4 L-12.5 % | 60 K |
| 13.2 L | 8.7 L-18.69 % | ₹ 0-46.15 % | 165 | ₹ 9+20 % | 7.25 L-12.65 % | 2.25 L |
| 5.45 L | 4.5 L+18 % | ₹ 0-42.86 % | 168 | ₹ 12+23.38 % | 1.65 L-23.26 % | 1.3 L |
| 14.3 L | 11.55 L-14.13 % | ₹ 0-66.67 % | 170 | ₹ 14+5.56 % | 9.5 L-1.04 % | 2 L |
| 1.1 L | 2.75 L+0 % | ₹ 0-50 % | 173 | ₹ 12+0 % | 1.3 L+0 % | 0 |
| 2.85 L | 16.6 L-6.21 % | ₹ 0-33.33 % | 175 | ₹ 16+0 % | 4.85 L+0 % | 0 |
| 40 K | 2.35 L-2.08 % | ₹ 0-33.33 % | 178 | ₹ 18+0 % | 1.15 L+0 % | 0 |
| 5.6 L | 25 L+1 % | ₹ 0-50 % | 180 | ₹ 20+0 % | 4.15 L+0 % | 0 |
| 5 K | 3.5 L+0 % | ₹ 0+100 % | 183 | - | - | - |
| 3.05 L | 31.5 L-7.49 % | ₹ 0+0 % | 185 | ₹ 27+0 % | 15 K+0 % | 10 K |
| 0 | 4.4 L+0 % | ₹ 0+0 % | 188 | ₹ 14+0 % | 5 K+0 % | 0 |
| 2.9 L | 11.25 L-18.18 % | ₹ 0+0 % | 190 | ₹ 32+0 % | 10 K+0 % | 0 |
| 40 K | 2.75 L-6.78 % | ₹ 0+0 % | 195 | ₹ 22+0 % | 35 K+0 % | 0 |
| 0 | 5 K+0 % | ₹ 1+0 % | 198 | - | - | - |
| 22.5 L | 34.75 L+57 % | ₹ 0+0 % | 200 | ₹ 25+0 % | 25 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
City Union Bank Option Chain Options Company Performance
Day Range
- Low 0.95
- High 1.8
- Prev. Close 1.8
- Open 1.5
- Strike Price 160
- Avg Price 1.21
- Open Interest 0.12 Cr
- Chg in OI% 21.76
- Market Lot 5000 Shares
Frequently Asked Questions
The current spot price of CUB is ₹155.
The minimum lot size for CUB option chain is 5000.
Please Login
By proceeding, you agree T&C*