Cub Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
-	-	-	138	₹ 0-66.67 %	10 K+100 %	15 K
-	-	-	140	₹ 0-50 %	2.45 L+0 %	15 K
-	-	-	145	₹ 0+0 %	65 K+8 %	40 K
-	-	-	148	₹ 1+25 %	0	10 K
15 K	90 K-5.26 %	₹ 14-11.56 %	150	₹ 0+0 %	7.6 L-19.15 %	5.55 L
0	10 K+0 %	₹ 17+0 %	153	₹ 0+50 %	50 K+0 %	15 K
10 K	1.8 L+0 %	₹ 9-37.92 %	155	₹ 0+20 %	4.95 L-16.1 %	7.6 L
55 K	60 K+33 %	₹ 9-24.11 %	158	₹ 1+25 %	1.85 L-2.63 %	1.35 L
90 K	1.85 L-13.95 %	₹ 7-21.98 %	160	₹ 1+28.57 %	9.2 L-6.6 %	13.5 L
1.25 L	45 K+50 %	₹ 5-30.66 %	163	₹ 1+26.09 %	2.7 L-1.82 %	4.45 L
13.75 L	6.35 L+19 %	₹ 3-34.31 %	165	₹ 3+28.21 %	8.6 L+15 %	23.5 L
			Spot Price: 165
15.25 L	5.15 L+158 %	₹ 2-37.33 %	168	₹ 4+25.81 %	3.15 L+3 %	5.25 L
53.45 L	27.1 L+6 %	₹ 2-38.89 %	170	₹ 6+29.89 %	9.45 L-4.06 %	28.2 L
16.75 L	11.2 L+0 %	₹ 1-40.54 %	173	₹ 9+49.59 %	2.9 L-20.55 %	3.6 L
26.7 L	27.25 L-7.31 %	₹ 1-42.31 %	175	₹ 12+46.3 %	3.15 L-4.55 %	1.05 L
3.6 L	3.7 L-21.28 %	₹ 1-36.84 %	178	₹ 12+16.91 %	15 K-62.5 %	85 K
18 L	23.25 L+5 %	₹ 0-38.46 %	180	₹ 15+21.29 %	1.8 L+3 %	65 K
1.3 L	2.9 L-1.69 %	₹ 0-33.33 %	183	₹ 16+26.19 %	25 K-16.67 %	30 K
2.9 L	9.65 L-1.03 %	₹ 0-28.57 %	185	₹ 20+22.09 %	40 K+0 %	30 K
0	60 K+0 %	₹ 0+0 %	188	-	-	-
3.05 L	8.25 L+4 %	₹ 0-33.33 %	190	₹ 22+0 %	30 K+0 %	5 K
15 K	4.4 L-1.12 %	₹ 0+0 %	195	₹ 22+0 %	10 K+0 %	0
1.9 L	16.45 L-8.1 %	₹ 0+0 %	200	-	-	-

City Union Bank Option Chain Options Company Performance

Day Range

Low 5
High 7.1

7.1

Prev. Close 9.1
Open 6.5
Strike Price 160
Avg Price 5.94
Open Interest 0.02 Cr
Chg in OI% -13.95
Market Lot 5000 Shares

City Union Bank Option Chain

City Union Bank Share Price

City Union Bank Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91