City Union Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 140 | ₹ 0+0 % | 1.9 L+0 % | 20 K |
| - | - | - | 150 | ₹ 0+0 % | 2.05 L+0 % | 0 |
| 10 K | 10 K+0 % | ₹ 20-20.44 % | 155 | ₹ 0+0 % | 1.95 L-11.36 % | 85 K |
| 0 | 15 K+0 % | ₹ 17+0 % | 160 | ₹ 0+0 % | 7.95 L-4.79 % | 1.5 L |
| 0 | 25 K+0 % | ₹ 18+0 % | 163 | ₹ 0+0 % | 55 K+0 % | 0 |
| 0 | 1.4 L+0 % | ₹ 15+0 % | 165 | ₹ 0-33.33 % | 4.4 L-21.43 % | 2.1 L |
| 0 | 25 K+0 % | ₹ 19+0 % | 168 | ₹ 0-25 % | 85 K+13 % | 85 K |
| 8.85 L | 3.75 L+10 % | ₹ 5-14.53 % | 170 | ₹ 0-25 % | 14.2 L-12.62 % | 15.9 L |
| 7.9 L | 1.85 L+9 % | ₹ 3-21.43 % | 173 | ₹ 1-25 % | 9.7 L+3 % | 12.6 L |
| Spot Price: 175 | ||||||
| Spot Price: 175 | ||||||
| 1.13 Cr | 5.8 L+63 % | ₹ 1-35.71 % | 175 | ₹ 2-10.53 % | 8.95 L-7.73 % | 82.1 L |
| 69.15 L | 4.5 L+1 % | ₹ 1-43.48 % | 178 | ₹ 3+0 % | 4.85 L+59 % | 48.6 L |
| 50.25 L | 22.2 L-5.53 % | ₹ 0-53.85 % | 180 | ₹ 6+5.66 % | 13.3 L-29.44 % | 1.37 Cr |
| 8.4 L | 16 L-8.31 % | ₹ 0-57.14 % | 183 | ₹ 8+3.31 % | 4.7 L-34.27 % | 10.25 L |
| 25.6 L | 52.45 L-0.94 % | ₹ 0-60 % | 185 | ₹ 10+1.52 % | 10.3 L-17.27 % | 5.25 L |
| 7.45 L | 11.15 L-12.89 % | ₹ 0-66.67 % | 188 | ₹ 11+2.25 % | 6.35 L-3.79 % | 50 K |
| 9.15 L | 28.75 L-10.85 % | ₹ 0+100 % | 190 | ₹ 14+11.11 % | 5.45 L-0.91 % | 5 K |
| 1.25 L | 9.6 L-11.11 % | ₹ 0+0 % | 193 | ₹ 12+0 % | 1.7 L+0 % | 0 |
| 2.55 L | 14.5 L-9.66 % | ₹ 0+0 % | 195 | ₹ 15+0 % | 55 K+0 % | 0 |
| 1.1 L | 3.65 L-1.35 % | ₹ 0-50 % | 198 | ₹ 17+0 % | 75 K+0 % | 0 |
| 1.75 L | 27.9 L-1.76 % | ₹ 0+0 % | 200 | ₹ 16+0 % | 1.85 L+0 % | 0 |
| 0 | 80 K+0 % | ₹ 0+0 % | 203 | ₹ 16+0 % | 15 K+0 % | 0 |
| 75 K | 7.35 L-0.68 % | ₹ 0+0 % | 205 | ₹ 19+0 % | 35 K+0 % | 0 |
| 15 K | 2.5 L+0 % | ₹ 0+0 % | 210 | ₹ 33+24.53 % | 30 K+0 % | 10 K |
iThe current values are delayed, open demat account for live values.
City Union Bank Option Chain Options Company Performance
Day Range
- Low 5
- High 7.3
- Prev. Close 5.85
- Open 6.6
- Strike Price 170
- Avg Price 6.48
- Open Interest 0.04 Cr
- Chg in OI% 10.29
- Market Lot 5000 Shares
Frequently Asked Questions
The current spot price of CUB is ₹175.
The minimum lot size for CUB option chain is 5000.
Please Login
By proceeding, you agree T&C*