City Union Bank Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 125 ₹ 0+0 % 5 K+0 % 0
- - - 130 ₹ 0-33.33 % 1.15 L+0 % 10 K
- - - 135 ₹ 0-50 % 10 K+0 % 10 K
- - - 138 ₹ 1+0 % 5 K+0 % 0
- - - 140 ₹ 0-20 % 2.7 L+2 % 25 K
- - - 143 ₹ 1+0 % 0 0
- - - 145 ₹ 0-44.44 % 1.05 L+11 % 20 K
0 30 K+0 % ₹ 27+0 % 150 ₹ 0-22.22 % 12.8 L-7.25 % 8.8 L
0 15 K+0 % ₹ 19+0.52 % 155 ₹ 1-33.33 % 3.2 L-5.88 % 1.15 L
0 0 ₹ 13+0 % 158 ₹ 1-74.55 % 30 K+0 % 5 K
65 K 8.3 L+0 % ₹ 20-1.23 % 160 ₹ 1-25 % 19.3 L+7 % 8.25 L
15 K 10 K+0 % ₹ 18+5.76 % 163 ₹ 1-30 % 1.4 L-22.22 % 1.5 L
15 K 1.8 L-5.26 % ₹ 16+0 % 165 ₹ 1-28.95 % 7.9 L+21 % 8.3 L
5 K 60 K+9 % ₹ 14-1.08 % 168 ₹ 2-27.08 % 2.05 L+21 % 2.85 L
13.25 L 15.4 L+11 % ₹ 12-3.67 % 170 ₹ 2-26.23 % 20.35 L+15 % 25.6 L
90 K 75 K-44.44 % ₹ 10-4.81 % 173 ₹ 3-21.33 % 4.45 L+102 % 6.85 L
21.65 L 13.45 L+7 % ₹ 8-7.78 % 175 ₹ 4-20 % 15.1 L+8 % 26.15 L
7.65 L 6.35 L+37 % ₹ 7-9.93 % 178 ₹ 5-14.66 % 4.4 L+76 % 7.45 L
Spot Price: 179
Spot Price: 179
74.25 L 41.5 L+15 % ₹ 6-10.32 % 180 ₹ 6-14.89 % 14.55 L+4 % 13.35 L
4.75 L 1.9 L+41 % ₹ 5-13.46 % 183 ₹ 8-10.65 % 90 K+20 % 1.1 L
40.1 L 14.95 L-9.94 % ₹ 4-15.12 % 185 ₹ 9-11 % 90 K+350 % 2.1 L
3.95 L 2.3 L+77 % ₹ 3-15.71 % 188 ₹ 13-6.67 % 20 K-20 % 5 K
41 L 34.3 L+14 % ₹ 2-19.3 % 190 ₹ 13-4.8 % 35 K+133 % 60 K
1.45 L 50 K-28.57 % ₹ 2-21.74 % 193 - - -
18.55 L 24.45 L+14 % ₹ 1-24.32 % 195 - - -
23.2 L 22.15 L+13 % ₹ 1-29.17 % 200 - - -
5.55 L 6.65 L+29 % ₹ 1-21.43 % 205 - - -

City Union Bank Option Chain Options Company Performance

Day Range

  • Low 4.6
  • High 7.05
5.65
  • Prev. Close 6.3
  • Open 6.5
  • Strike Price 180
  • Avg Price 5.78
  • Open Interest 0.42 Cr
  • Chg in OI% 14.64
  • Market Lot 5000 Shares

Frequently Asked Questions

The current spot price of CUB is ₹179.

The minimum lot size for CUB option chain is 5000.

Please Login

By proceeding, you agree T&C*
42.857142857143 CUB
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form