CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 125 | ₹ 0+0 % | 5 K+0 % | 0 |
- | - | - | 130 | ₹ 0-33.33 % | 1.15 L+0 % | 10 K |
- | - | - | 135 | ₹ 0-50 % | 10 K+0 % | 10 K |
- | - | - | 138 | ₹ 1+0 % | 5 K+0 % | 0 |
- | - | - | 140 | ₹ 0-20 % | 2.7 L+2 % | 25 K |
- | - | - | 143 | ₹ 1+0 % | 0 | 0 |
- | - | - | 145 | ₹ 0-44.44 % | 1.05 L+11 % | 20 K |
0 | 30 K+0 % | ₹ 27+0 % | 150 | ₹ 0-22.22 % | 12.8 L-7.25 % | 8.8 L |
0 | 15 K+0 % | ₹ 19+0.52 % | 155 | ₹ 1-33.33 % | 3.2 L-5.88 % | 1.15 L |
0 | 0 | ₹ 13+0 % | 158 | ₹ 1-74.55 % | 30 K+0 % | 5 K |
65 K | 8.3 L+0 % | ₹ 20-1.23 % | 160 | ₹ 1-25 % | 19.3 L+7 % | 8.25 L |
15 K | 10 K+0 % | ₹ 18+5.76 % | 163 | ₹ 1-30 % | 1.4 L-22.22 % | 1.5 L |
15 K | 1.8 L-5.26 % | ₹ 16+0 % | 165 | ₹ 1-28.95 % | 7.9 L+21 % | 8.3 L |
5 K | 60 K+9 % | ₹ 14-1.08 % | 168 | ₹ 2-27.08 % | 2.05 L+21 % | 2.85 L |
13.25 L | 15.4 L+11 % | ₹ 12-3.67 % | 170 | ₹ 2-26.23 % | 20.35 L+15 % | 25.6 L |
90 K | 75 K-44.44 % | ₹ 10-4.81 % | 173 | ₹ 3-21.33 % | 4.45 L+102 % | 6.85 L |
21.65 L | 13.45 L+7 % | ₹ 8-7.78 % | 175 | ₹ 4-20 % | 15.1 L+8 % | 26.15 L |
7.65 L | 6.35 L+37 % | ₹ 7-9.93 % | 178 | ₹ 5-14.66 % | 4.4 L+76 % | 7.45 L |
Spot Price: 179 | ||||||
Spot Price: 179 | ||||||
74.25 L | 41.5 L+15 % | ₹ 6-10.32 % | 180 | ₹ 6-14.89 % | 14.55 L+4 % | 13.35 L |
4.75 L | 1.9 L+41 % | ₹ 5-13.46 % | 183 | ₹ 8-10.65 % | 90 K+20 % | 1.1 L |
40.1 L | 14.95 L-9.94 % | ₹ 4-15.12 % | 185 | ₹ 9-11 % | 90 K+350 % | 2.1 L |
3.95 L | 2.3 L+77 % | ₹ 3-15.71 % | 188 | ₹ 13-6.67 % | 20 K-20 % | 5 K |
41 L | 34.3 L+14 % | ₹ 2-19.3 % | 190 | ₹ 13-4.8 % | 35 K+133 % | 60 K |
1.45 L | 50 K-28.57 % | ₹ 2-21.74 % | 193 | - | - | - |
18.55 L | 24.45 L+14 % | ₹ 1-24.32 % | 195 | - | - | - |
23.2 L | 22.15 L+13 % | ₹ 1-29.17 % | 200 | - | - | - |
5.55 L | 6.65 L+29 % | ₹ 1-21.43 % | 205 | - | - | - |
iThe current values are delayed, open demat account for live values.
City Union Bank Option Chain Options Company Performance
Day Range
- Low 4.6
- High 7.05
- Prev. Close 6.3
- Open 6.5
- Strike Price 180
- Avg Price 5.78
- Open Interest 0.42 Cr
- Chg in OI% 14.64
- Market Lot 5000 Shares
Frequently Asked Questions
The current spot price of CUB is ₹179.
The minimum lot size for CUB option chain is 5000.