City Union Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 125 | ₹ 0+0 % | 5 K+0 % | 0 |
| - | - | - | 130 | ₹ 0+0 % | 1.2 L+0 % | 0 |
| - | - | - | 135 | ₹ 0+0 % | 10 K+0 % | 0 |
| - | - | - | 138 | ₹ 1+0 % | 5 K+0 % | 0 |
| - | - | - | 140 | ₹ 0+0 % | 2.7 L+0 % | 0 |
| - | - | - | 143 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 145 | ₹ 0+0 % | 2.6 L+0 % | 5 K |
| 5 K | 30 K+0 % | ₹ 23+18.42 % | 150 | ₹ 0-50 % | 11.05 L-0.45 % | 85 K |
| 0 | 40 K+0 % | ₹ 14+0 % | 155 | ₹ 0-75 % | 6 L+10 % | 3.25 L |
| 0 | 15 K+0 % | ₹ 13+0 % | 158 | ₹ 0-50 % | 70 K+0 % | 30 K |
| 5.45 L | 3.55 L-44.09 % | ₹ 12+14.29 % | 160 | ₹ 0-60 % | 13.8 L-2.13 % | 8.95 L |
| 75 K | 1.4 L+40 % | ₹ 10+23.27 % | 163 | ₹ 0-66.67 % | 6.6 L+16 % | 1.85 L |
| 1.4 L | 1 L-9.09 % | ₹ 7+20.33 % | 165 | ₹ 1-52.17 % | 9.35 L+7 % | 8.6 L |
| 9.4 L | 2.05 L-26.79 % | ₹ 5+20.93 % | 168 | ₹ 1-52.63 % | 3.25 L-2.99 % | 3.85 L |
| 35.1 L | 13.65 L-10.2 % | ₹ 3+17.24 % | 170 | ₹ 2-44.64 % | 19.75 L-6.62 % | 23.8 L |
| 28.55 L | 8.7 L+4 % | ₹ 2+13.51 % | 173 | ₹ 3-35.29 % | 6.55 L+14 % | 13.85 L |
| 60.8 L | 29.25 L+6 % | ₹ 1+9.09 % | 175 | ₹ 4-27.12 % | 17.1 L-2.84 % | 7.55 L |
| 7.05 L | 8.35 L+18 % | ₹ 1+0 % | 178 | ₹ 6-21.02 % | 4.25 L-7.61 % | 1.65 L |
| 22.15 L | 40.8 L+2 % | ₹ 0+12.5 % | 180 | ₹ 9-17.07 % | 13.05 L-3.69 % | 2.55 L |
| 1.25 L | 4.85 L-3.96 % | ₹ 0+0 % | 183 | ₹ 10-18.65 % | 2.6 L+0 % | 5 K |
| 7.25 L | 14.35 L-23.06 % | ₹ 0-20 % | 185 | ₹ 15+1.37 % | 2.15 L+0 % | 0 |
| 90 K | 4.2 L-1.18 % | ₹ 0-50 % | 188 | ₹ 13+0 % | 80 K+0 % | 0 |
| 7.55 L | 51.85 L-4.86 % | ₹ 0-33.33 % | 190 | ₹ 19+0 % | 2.05 L+0 % | 0 |
| 1.1 L | 2 L+74 % | ₹ 0-33.33 % | 193 | ₹ 21+0 % | 35 K+0 % | 0 |
| 30 K | 9.45 L-1.05 % | ₹ 0+0 % | 195 | ₹ 20+0 % | 35 K+0 % | 0 |
| 0 | 1.25 L+0 % | ₹ 0+0 % | 198 | ₹ 21+0 % | 10 K+0 % | 0 |
| 50 K | 16.9 L-1.74 % | ₹ 0+0 % | 200 | ₹ 26+0 % | 45 K+0 % | 0 |
| 0 | 6.95 L+0 % | ₹ 0+0 % | 205 | - | - | - |
iThe current values are delayed, open demat account for live values.
City Union Bank Option Chain Options Company Performance
Day Range
- Low 2.85
- High 4.5
- Prev. Close 2.9
- Open 2.95
- Strike Price 170
- Avg Price 3.72
- Open Interest 0.14 Cr
- Chg in OI% -10.2
- Market Lot 5000 Shares
Frequently Asked Questions
The current spot price of CUB is ₹172.
The minimum lot size for CUB option chain is 5000.
Please Login
By proceeding, you agree T&C*