Crompton Greaves Consumer Electricals Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 320 ₹ 1+11.11 % 19.8 K+267 % 19.8 K
- - - 330 ₹ 1+8.33 % 1.03 L+2 % 1.71 L
- - - 340 - - -
1.8 K 1.8 K+0 % ₹ 38+0 % 345 - - -
0 9 K+0 % ₹ 40-0.12 % 350 ₹ 3+9.52 % 2.12 L+22 % 5.31 L
- - - 355 ₹ 3-6.76 % 5.4 K+50 % 1.8 K
0 1.8 K+0 % ₹ 35+0 % 360 ₹ 5+0.98 % 2.05 L+217 % 5.51 L
1.8 K 1.8 K+0 % ₹ 22+0 % 365 ₹ 6+8.41 % 66.6 K-2.63 % 48.6 K
1.21 L 30.6 K+0 % ₹ 25+0 % 370 ₹ 7-5.92 % 1.03 L-3.39 % 3.69 L
32.4 K 12.6 K+0 % ₹ 22+0 % 375 ₹ 10+4.92 % 55.8 K+72 % 2.57 L
24.64 L 1.33 L+1133 % ₹ 19-15.81 % 380 ₹ 11+1.36 % 8.6 L+409 % 30.15 L
1.73 L 46.8 K+160 % ₹ 17+5.06 % 385 ₹ 13-7.59 % 39.6 K+38 % 1.49 L
Spot Price: 386
28.73 L 3.15 L+88 % ₹ 13+1.51 % 390 ₹ 16-0.63 % 2.66 L+70 % 7.92 L
1.33 L 41.4 K+15 % ₹ 11+0 % 395 ₹ 18+5.62 % 19.8 K+10 % 10.8 K
16.24 L 6.26 L+25 % ₹ 9+1.66 % 400 ₹ 21-0.47 % 2.07 L+5 % 93.6 K
2.23 L 55.8 K+210 % ₹ 7-1.34 % 405 ₹ 30+80.43 % 3.6 K+0 % 3.6 K
4.19 L 88.2 K+53 % ₹ 6+1.68 % 410 ₹ 30+0 % 18 K+0 % 0
36 K 14.4 K+300 % ₹ 5-17.86 % 415 - - -
9.72 L 3.69 L-1.91 % ₹ 4-1.3 % 420 ₹ 42+16.64 % 1.08 L+2 % 3.6 K
1.89 L 59.4 K+371 % ₹ 3-20 % 425 ₹ 27+0 % 9 K+0 % 0
4.3 L 2.23 L+19 % ₹ 2-2.04 % 430 ₹ 45+17.86 % 25.2 K+17 % 3.6 K
- - - 435 ₹ 42+0 % 5.4 K+0 % 0
3.6 K 16.2 K+29 % ₹ 2-23.26 % 440 ₹ 46+0 % 3.6 K+0 % 0
0 1.8 K+0 % ₹ 2+0 % 445 - - -
5.51 L 5.81 L+17 % ₹ 1+5.56 % 450 ₹ 57+0 % 28.8 K+0 % 0
5.4 K 41.4 K+5 % ₹ 0-67.86 % 460 ₹ 68+0 % 7.2 K+0 % 0
0 1.8 K+0 % ₹ 1+0 % 465 - - -
0 16.2 K+0 % ₹ 1+0 % 470 - - -
- - - 475 ₹ 73+0 % 1.8 K+0 % 0
0 5.4 K+0 % ₹ 1+0 % 480 - - -
0 7.2 K+0 % ₹ 0+0 % 490 ₹ 93+0 % 1.8 K+0 % 0
32.4 K 72 K+0 % ₹ 0-50 % 500 ₹ 104+0 % 1.8 K+0 % 0
0 1.8 K+0 % ₹ 0+0 % 510 - - -

Crompton Greaves Consumer Electricals Option Chain Options Company Performance

Day Range

  • Low 12.8
  • High 19.2
18.9
  • Prev. Close 22.45
  • Open 16.5
  • Strike Price 380
  • Avg Price 14.69
  • Open Interest 0.01 Cr
  • Chg in OI% 1133.33
  • Market Lot 1800 Shares

Frequently Asked Questions

The current spot price of CROMPTON is ₹386.

The minimum lot size for CROMPTON option chain is 1800.

Please Login

By proceeding, you agree T&C*
95.3125 CROMPTON
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form