Crompton Greaves Consumer Electricals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 320 | ₹ 0+133.33 % | 75.6 K+0 % | 3.6 K |
| - | - | - | 330 | ₹ 1+625 % | 2.63 L+0 % | 10.8 K |
| 0 | 9 K+0 % | ₹ 35+0.58 % | 340 | ₹ 0-80 % | 1.69 L-2.08 % | 10.8 K |
| 0 | 1.8 K+0 % | ₹ 36+0 % | 345 | ₹ 0-25 % | 97.2 K-3.57 % | 5.4 K |
| 0 | 37.8 K+0 % | ₹ 39+0 % | 350 | ₹ 0-50 % | 2.59 L-2.7 % | 84.6 K |
| 0 | 7.2 K+0 % | ₹ 40+0 % | 355 | ₹ 0-58.33 % | 2.03 L+3 % | 82.8 K |
| 5.4 K | 14.4 K+0 % | ₹ 30-4.55 % | 360 | ₹ 0-68.42 % | 3.56 L-10.81 % | 3.42 L |
| 10.8 K | 27 K+36 % | ₹ 29+1.41 % | 365 | ₹ 0-68.97 % | 1.85 L+20 % | 1.39 L |
| 79.2 K | 68.4 K+27 % | ₹ 24+62.76 % | 370 | ₹ 1-70.45 % | 3.83 L-4.48 % | 2.99 L |
| 46.8 K | 1.17 L-4.41 % | ₹ 19+80 % | 375 | ₹ 1-74.29 % | 2.34 L-16.13 % | 4.03 L |
| 6.21 L | 4.19 L-10.73 % | ₹ 14+93.29 % | 380 | ₹ 2-70.09 % | 12.31 L+11 % | 18.67 L |
| 18.31 L | 2.11 L-10 % | ₹ 10+100 % | 385 | ₹ 2-70.7 % | 2.2 L+37 % | 9.65 L |
| 22.3 L | 6.64 L-17.08 % | ₹ 7+115.38 % | 390 | ₹ 4-65.91 % | 4.7 L+27 % | 5.18 L |
| Spot Price: 393 | ||||||
| Spot Price: 393 | ||||||
| 7.49 L | 3.51 L+8 % | ₹ 4+93.02 % | 395 | ₹ 6-57 % | 1.64 L+10 % | 73.8 K |
| 17.8 L | 9.13 L-33.11 % | ₹ 2+60 % | 400 | ₹ 9-52.23 % | 2.83 L-5.42 % | 95.4 K |
| 2.93 L | 2.05 L-8.06 % | ₹ 1+33.33 % | 405 | ₹ 14-6.14 % | 59.4 K-29.79 % | 46.8 K |
| 6.68 L | 3.96 L-19.12 % | ₹ 1+20 % | 410 | ₹ 18-31.43 % | 88.2 K-14.04 % | 34.2 K |
| 99 K | 1.62 L+29 % | ₹ 1+40 % | 415 | ₹ 23+0 % | 21.6 K+0 % | 0 |
| 2.56 L | 6.84 L+4 % | ₹ 1+11.11 % | 420 | ₹ 32+0 % | 90 K+0 % | 0 |
| 82.8 K | 1.71 L+44 % | ₹ 0+16.67 % | 425 | ₹ 32+0 % | 25.2 K+0 % | 0 |
| 48.6 K | 2 L-4.31 % | ₹ 0+20 % | 430 | ₹ 46+0 % | 28.8 K+0 % | 0 |
| 0 | 45 K+0 % | ₹ 0+0 % | 435 | ₹ 48+0 % | 1.8 K+0 % | 0 |
| 0 | 1.31 L+0 % | ₹ 0+0 % | 440 | ₹ 58+0 % | 10.8 K+0 % | 0 |
| 0 | 27 K+0 % | ₹ 0+0 % | 445 | ₹ 47+0 % | 1.8 K+0 % | 0 |
| 23.4 K | 5.53 L-0.32 % | ₹ 0-50 % | 450 | ₹ 60+9.09 % | 25.2 K-6.67 % | 1.8 K |
| 1.8 K | 1.85 L+0 % | ₹ 0+0 % | 460 | ₹ 68+0 % | 7.2 K+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 1+0 % | 465 | - | - | - |
| 1.8 K | 36 K-4.76 % | ₹ 0+0 % | 470 | - | - | - |
| - | - | - | 475 | ₹ 73+0 % | 1.8 K+0 % | 0 |
| 0 | 23.4 K+0 % | ₹ 0+0 % | 480 | - | - | - |
| 0 | 7.2 K+0 % | ₹ 0+0 % | 490 | ₹ 93+0 % | 1.8 K+0 % | 0 |
| 5.4 K | 91.8 K-5.56 % | ₹ 0+0 % | 500 | ₹ 106+0 % | 1.8 K+0 % | 0 |
| 0 | 18 K+0 % | ₹ 0+0 % | 510 | - | - | - |
iThe current values are delayed, open demat account for live values.
Crompton Greaves Consumer Electricals Option Chain Options Company Performance
Day Range
- Low 2.45
- High 7.6
- Prev. Close 3.25
- Open 3.5
- Strike Price 390
- Avg Price 4.64
- Open Interest 0.07 Cr
- Chg in OI% -17.08
- Market Lot 1800 Shares
Crompton Greaves Consumer Electricals Option Chain
Crompton Greaves Consumer Electricals Share Price
Crompton Greaves Consumer Electricals
Futures
Frequently Asked Questions
The current spot price of CROMPTON is ₹393.
The minimum lot size for CROMPTON option chain is 1800.
Please Login
By proceeding, you agree T&C*