CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 320 | ₹ 1+11.11 % | 19.8 K+267 % | 19.8 K |
- | - | - | 330 | ₹ 1+8.33 % | 1.03 L+2 % | 1.71 L |
- | - | - | 340 | - | - | - |
1.8 K | 1.8 K+0 % | ₹ 38+0 % | 345 | - | - | - |
0 | 9 K+0 % | ₹ 40-0.12 % | 350 | ₹ 3+9.52 % | 2.12 L+22 % | 5.31 L |
- | - | - | 355 | ₹ 3-6.76 % | 5.4 K+50 % | 1.8 K |
0 | 1.8 K+0 % | ₹ 35+0 % | 360 | ₹ 5+0.98 % | 2.05 L+217 % | 5.51 L |
1.8 K | 1.8 K+0 % | ₹ 22+0 % | 365 | ₹ 6+8.41 % | 66.6 K-2.63 % | 48.6 K |
1.21 L | 30.6 K+0 % | ₹ 25+0 % | 370 | ₹ 7-5.92 % | 1.03 L-3.39 % | 3.69 L |
32.4 K | 12.6 K+0 % | ₹ 22+0 % | 375 | ₹ 10+4.92 % | 55.8 K+72 % | 2.57 L |
24.64 L | 1.33 L+1133 % | ₹ 19-15.81 % | 380 | ₹ 11+1.36 % | 8.6 L+409 % | 30.15 L |
1.73 L | 46.8 K+160 % | ₹ 17+5.06 % | 385 | ₹ 13-7.59 % | 39.6 K+38 % | 1.49 L |
Spot Price: 386 | ||||||
28.73 L | 3.15 L+88 % | ₹ 13+1.51 % | 390 | ₹ 16-0.63 % | 2.66 L+70 % | 7.92 L |
1.33 L | 41.4 K+15 % | ₹ 11+0 % | 395 | ₹ 18+5.62 % | 19.8 K+10 % | 10.8 K |
16.24 L | 6.26 L+25 % | ₹ 9+1.66 % | 400 | ₹ 21-0.47 % | 2.07 L+5 % | 93.6 K |
2.23 L | 55.8 K+210 % | ₹ 7-1.34 % | 405 | ₹ 30+80.43 % | 3.6 K+0 % | 3.6 K |
4.19 L | 88.2 K+53 % | ₹ 6+1.68 % | 410 | ₹ 30+0 % | 18 K+0 % | 0 |
36 K | 14.4 K+300 % | ₹ 5-17.86 % | 415 | - | - | - |
9.72 L | 3.69 L-1.91 % | ₹ 4-1.3 % | 420 | ₹ 42+16.64 % | 1.08 L+2 % | 3.6 K |
1.89 L | 59.4 K+371 % | ₹ 3-20 % | 425 | ₹ 27+0 % | 9 K+0 % | 0 |
4.3 L | 2.23 L+19 % | ₹ 2-2.04 % | 430 | ₹ 45+17.86 % | 25.2 K+17 % | 3.6 K |
- | - | - | 435 | ₹ 42+0 % | 5.4 K+0 % | 0 |
3.6 K | 16.2 K+29 % | ₹ 2-23.26 % | 440 | ₹ 46+0 % | 3.6 K+0 % | 0 |
0 | 1.8 K+0 % | ₹ 2+0 % | 445 | - | - | - |
5.51 L | 5.81 L+17 % | ₹ 1+5.56 % | 450 | ₹ 57+0 % | 28.8 K+0 % | 0 |
5.4 K | 41.4 K+5 % | ₹ 0-67.86 % | 460 | ₹ 68+0 % | 7.2 K+0 % | 0 |
0 | 1.8 K+0 % | ₹ 1+0 % | 465 | - | - | - |
0 | 16.2 K+0 % | ₹ 1+0 % | 470 | - | - | - |
- | - | - | 475 | ₹ 73+0 % | 1.8 K+0 % | 0 |
0 | 5.4 K+0 % | ₹ 1+0 % | 480 | - | - | - |
0 | 7.2 K+0 % | ₹ 0+0 % | 490 | ₹ 93+0 % | 1.8 K+0 % | 0 |
32.4 K | 72 K+0 % | ₹ 0-50 % | 500 | ₹ 104+0 % | 1.8 K+0 % | 0 |
0 | 1.8 K+0 % | ₹ 0+0 % | 510 | - | - | - |
iThe current values are delayed, open demat account for live values.
Crompton Greaves Consumer Electricals Option Chain Options Company Performance
Day Range
- Low 12.8
- High 19.2
- Prev. Close 22.45
- Open 16.5
- Strike Price 380
- Avg Price 14.69
- Open Interest 0.01 Cr
- Chg in OI% 1133.33
- Market Lot 1800 Shares
Crompton Greaves Consumer Electricals Option Chain
Frequently Asked Questions
The current spot price of CROMPTON is ₹386.
The minimum lot size for CROMPTON option chain is 1800.