Coromandel International Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,500 | ₹ 1-41.67 % | 67.2 K-23.81 % | 40.6 K |
| 0 | 1.05 K+0 % | ₹ 180+0 % | 1,520 | ₹ 2+0 % | 19.6 K+0 % | 350 |
| 0 | 1.4 K+0 % | ₹ 147+0 % | 1,540 | ₹ 7+0 % | 15.75 K+0 % | 0 |
| 0 | 700+0 % | ₹ 133+0 % | 1,560 | ₹ 1-51.72 % | 20.65 K-4.84 % | 1.75 K |
| - | - | - | 1,580 | ₹ 2-27.12 % | 7.7 K-4.35 % | 1.05 K |
| 0 | 1.4 K+0 % | ₹ 224+0 % | 1,600 | ₹ 2-47.31 % | 72.45 K-20.69 % | 39.2 K |
| 0 | 350+0 % | ₹ 145+0 % | 1,620 | ₹ 3-49.58 % | 14.7 K-22.22 % | 10.85 K |
| 0 | 5.25 K+0 % | ₹ 84+0 % | 1,640 | ₹ 5-48.57 % | 16.8 K+4 % | 1.4 K |
| 700 | 18.2 K-1.89 % | ₹ 77+23.86 % | 1,660 | ₹ 6-51.68 % | 54.95 K-3.09 % | 14 K |
| 2.1 K | 20.3 K+0 % | ₹ 63+0 % | 1,680 | ₹ 10-45.27 % | 33.95 K-3.96 % | 21.35 K |
| 56 K | 73.5 K+13 % | ₹ 52+29.9 % | 1,700 | ₹ 15-39.8 % | 75.6 K+8 % | 87.15 K |
| 19.25 K | 13.65 K-11.36 % | ₹ 39+24.44 % | 1,720 | ₹ 20-43.13 % | 29.4 K+27 % | 48.3 K |
| 53.55 K | 15.75 K+2 % | ₹ 28+38.54 % | 1,740 | ₹ 31-33.73 % | 21.7 K+9 % | 9.45 K |
| Spot Price: 1,741 | ||||||
| 2.08 L | 70.35 K+78 % | ₹ 21+34.74 % | 1,760 | ₹ 42-31.79 % | 19.25 K+12 % | 12.95 K |
| 16.45 K | 23.8 K+33 % | ₹ 15+27.75 % | 1,780 | ₹ 59-27.41 % | 41.65 K+0 % | 350 |
| 84.7 K | 1.37 L-7.57 % | ₹ 9+26.47 % | 1,800 | ₹ 69-22.47 % | 1.05 L-2.29 % | 7.7 K |
| 9.8 K | 21.35 K-10.29 % | ₹ 6+19 % | 1,820 | ₹ 96-12.56 % | 18.55 K+0 % | 350 |
| 7 K | 23.45 K+2 % | ₹ 4-17.78 % | 1,840 | ₹ 141+0 % | 35.7 K+0 % | 0 |
| 17.15 K | 45.15 K-12.24 % | ₹ 3-5.17 % | 1,860 | ₹ 159+0 % | 16.1 K+0 % | 0 |
| 10.5 K | 30.45 K-15.53 % | ₹ 2+13.16 % | 1,880 | ₹ 155+20.7 % | 8.4 K-11.11 % | 5.25 K |
| 31.85 K | 1.7 L-6.19 % | ₹ 2-11.9 % | 1,900 | ₹ 158-28.84 % | 29.05 K-1.19 % | 700 |
| 6.65 K | 39.55 K+0 % | ₹ 1-13.33 % | 1,920 | ₹ 188-7.78 % | 4.55 K+0 % | 350 |
| 1.75 K | 28 K+0 % | ₹ 1+30.77 % | 1,940 | ₹ 175+0 % | 2.45 K+0 % | 0 |
| 1.4 K | 53.2 K-1.3 % | ₹ 0-46.67 % | 1,960 | - | - | - |
| 1.05 K | 28.35 K+0 % | ₹ 1+0 % | 1,980 | - | - | - |
| 5.25 K | 2.3 L-0.46 % | ₹ 1-15.79 % | 2,000 | ₹ 221+0 % | 9.1 K+0 % | 0 |
| 1.05 K | 4.9 K+0 % | ₹ 1+0 % | 2,020 | - | - | - |
| 700 | 12.95 K+0 % | ₹ 1+0 % | 2,040 | ₹ 192+0 % | 3.5 K+0 % | 0 |
| 350 | 11.2 K+0 % | ₹ 0-50 % | 2,060 | - | - | - |
| 700 | 10.5 K-3.23 % | ₹ 0+166.67 % | 2,080 | ₹ 267+0 % | 700+0 % | 0 |
| 3.85 K | 55.3 K+0 % | ₹ 1+25 % | 2,100 | - | - | - |
| 0 | 350+0 % | ₹ 4+0 % | 2,120 | - | - | - |
| 0 | 0 | ₹ 7+0 % | 2,160 | - | - | - |
| 1.75 K | 59.15 K-2.31 % | ₹ 0-62.5 % | 2,200 | - | - | - |
| 0 | 2.45 K+0 % | ₹ 1+0 % | 2,240 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coromandel International Option Chain Options Company Performance
Day Range
- Low 38.6
- High 56.85
- Prev. Close 40.3
- Open 42.4
- Strike Price 1700
- Avg Price 47.44
- Open Interest 73500
- Chg in OI% 12.9
- Market Lot 350 Shares
Coromandel International Option Chain
Coromandel International Share Price
Coromandel International
Futures
Frequently Asked Questions
The current spot price of COROMANDEL is ₹1,741.
The minimum lot size for COROMANDEL option chain is 350.
Please Login
By proceeding, you agree T&C*