Coromandel International Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 700+0 % | ₹ 292+0 % | 1,320 | - | - | - |
| 0 | 9.45 K+0 % | ₹ 290+0 % | 1,400 | ₹ 1-76 % | 44.45 K+5 % | 34.3 K |
| 0 | 700+0 % | ₹ 200+0 % | 1,420 | ₹ 11+0 % | 0 | 700 |
| - | - | - | 1,440 | ₹ 9+0 % | 0 | 0 |
| - | - | - | 1,460 | ₹ 7+0 % | 0 | 0 |
| - | - | - | 1,480 | ₹ 1-50 % | 26.25 K+1 % | 1.75 K |
| 0 | 700+0 % | ₹ 129+0 % | 1,500 | ₹ 1-30.77 % | 31.15 K+5 % | 12.25 K |
| - | - | - | 1,520 | ₹ 2+0 % | 8.75 K+0 % | 0 |
| 0 | 700+0 % | ₹ 135+0 % | 1,540 | ₹ 1-25.93 % | 24.15 K+38 % | 26.95 K |
| 0 | 1.75 K+0 % | ₹ 157+0 % | 1,560 | ₹ 1-48.72 % | 35.7 K+11 % | 24.5 K |
| 0 | 1.05 K+0 % | ₹ 89+0 % | 1,580 | ₹ 7+0 % | 23.8 K+0 % | 0 |
| 1.4 K | 14 K-4.76 % | ₹ 215+26.24 % | 1,600 | ₹ 1-50 % | 54.25 K+10 % | 52.15 K |
| 0 | 2.45 K+0 % | ₹ 150+0 % | 1,620 | ₹ 2+2.13 % | 5.25 K+0 % | 0 |
| 1.75 K | 3.85 K-8.33 % | ₹ 155+14.48 % | 1,640 | ₹ 2-36.36 % | 20.65 K+20 % | 10.85 K |
| 2.8 K | 18.2 K+0 % | ₹ 148+37.09 % | 1,660 | ₹ 2-59.46 % | 29.75 K+42 % | 43.05 K |
| 3.15 K | 14 K+0 % | ₹ 126+40.77 % | 1,680 | ₹ 2-65.69 % | 41.3 K+51 % | 1.41 L |
| 21.35 K | 46.55 K-11.33 % | ₹ 116+45.66 % | 1,700 | ₹ 2-67.81 % | 99.05 K+0 % | 2.27 L |
| 12.6 K | 23.45 K+3 % | ₹ 96+57.99 % | 1,720 | ₹ 3-71.56 % | 31.5 K+13 % | 74.55 K |
| 41.65 K | 29.75 K-17.48 % | ₹ 73+62.86 % | 1,740 | ₹ 5-71.07 % | 51.45 K+37 % | 1.58 L |
| 95.2 K | 28.7 K-24.07 % | ₹ 56+67.71 % | 1,760 | ₹ 7-71.97 % | 49.35 K+83 % | 2.62 L |
| 8.39 L | 58.1 K-45.39 % | ₹ 41+72.34 % | 1,780 | ₹ 11-67.4 % | 45.85 K+44 % | 2.58 L |
| 30.12 L | 1.31 L-20.55 % | ₹ 29+76.47 % | 1,800 | ₹ 18-60.07 % | 88.9 K+310 % | 3.58 L |
| Spot Price: 1,806 | ||||||
| 4.81 L | 57.75 K+106 % | ₹ 19+80.19 % | 1,820 | ₹ 29-66.44 % | 10.5 K+1400 % | 17.85 K |
| 3.96 L | 76.65 K+38 % | ₹ 12+76.64 % | 1,840 | ₹ 44-71.2 % | 1.05 K+50 % | 1.4 K |
| 1.68 L | 61.6 K+23 % | ₹ 8+66.34 % | 1,860 | - | - | - |
| 2.22 L | 44.8 K+228 % | ₹ 6+52.78 % | 1,880 | ₹ 134+0 % | 700+0 % | 0 |
| 5.73 L | 1.22 L+6 % | ₹ 4+53.7 % | 1,900 | ₹ 99-21.55 % | 1.4 K-20 % | 700 |
| 65.8 K | 35 K+96 % | ₹ 3+50 % | 1,920 | ₹ 156+0 % | 700+0 % | 0 |
| 33.95 K | 42 K+2 % | ₹ 2+40.74 % | 1,960 | - | - | - |
| 0 | 0 | ₹ 1+0 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coromandel International Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 128.9
- Open 0
- Strike Price 1500
- Avg Price 0
- Open Interest 700
- Chg in OI% 0
- Market Lot 350 Shares
Coromandel International Option Chain
Coromandel International Share Price
Coromandel International
Futures
Frequently Asked Questions
The current spot price of COROMANDEL is ₹1,806.
The minimum lot size for COROMANDEL option chain is 350.
Please Login
By proceeding, you agree T&C*