Coromandel International Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 700 | 8.4 K+0 % | ₹ 420-0.58 % | 1,400 | ₹ 0+0 % | 1.4 K+0 % | 0 |
| 0 | 700+0 % | ₹ 400+0 % | 1,440 | - | - | - |
| 2.8 K | 1.4 K-55.56 % | ₹ 295+12.57 % | 1,560 | ₹ 2+0 % | 1.75 K+0 % | 0 |
| - | - | - | 1,580 | ₹ 0+0 % | 3.5 K+0 % | 0 |
| 0 | 5.95 K+0 % | ₹ 223+0 % | 1,600 | ₹ 0-47.06 % | 2.38 L-26.03 % | 1.1 L |
| - | - | - | 1,620 | ₹ 2+0 % | 10.85 K+0 % | 0 |
| 0 | 1.4 K+0 % | ₹ 108+0 % | 1,640 | ₹ 1+0 % | 25.9 K+0 % | 0 |
| 0 | 700+0 % | ₹ 118+0 % | 1,660 | ₹ 0-70 % | 25.2 K-13.25 % | 15.75 K |
| 1.4 K | 4.9 K-12.5 % | ₹ 176+20.55 % | 1,680 | ₹ 1-69.44 % | 42.7 K-3.17 % | 89.6 K |
| 4.55 K | 25.9 K-8.64 % | ₹ 162+28.64 % | 1,700 | ₹ 1-65.12 % | 85.4 K+7 % | 2.46 L |
| 0 | 15.75 K+0 % | ₹ 113+0 % | 1,720 | ₹ 1-52 % | 85.75 K+62 % | 1.49 L |
| 1.4 K | 11.2 K+3 % | ₹ 88-7.3 % | 1,740 | ₹ 2-45.9 % | 96.95 K+26 % | 2.62 L |
| 14 K | 35 K-20 % | ₹ 95+20.88 % | 1,760 | ₹ 2-48.19 % | 1 L+44 % | 3.14 L |
| 18.9 K | 58.1 K-6.74 % | ₹ 75+27.63 % | 1,780 | ₹ 3-46.46 % | 70.35 K-9.87 % | 1.97 L |
| 1.33 L | 1.94 L+3 % | ₹ 55+41.37 % | 1,800 | ₹ 4-61.2 % | 2.47 L+36 % | 8.69 L |
| 2.21 L | 56.7 K-26.7 % | ₹ 39+37.43 % | 1,820 | ₹ 7-57.89 % | 1.26 L+8 % | 5.23 L |
| 6.49 L | 1.19 L-9.36 % | ₹ 26+26.8 % | 1,840 | ₹ 14-50.09 % | 78.4 K-9.31 % | 2.73 L |
| 16.25 L | 1.63 L-45.06 % | ₹ 17+8.91 % | 1,860 | ₹ 24-43.45 % | 68.6 K-1.01 % | 2.79 L |
| Spot Price: 1,863 | ||||||
| 11.5 L | 1.84 L+25 % | ₹ 11+0.95 % | 1,880 | ₹ 40-34.27 % | 19.25 K+8 % | 24.15 K |
| 21.56 L | 3.4 L+23 % | ₹ 8+11.72 % | 1,900 | ₹ 53-29.93 % | 24.5 K+0 % | 2.8 K |
| 3.01 L | 55.3 K+8 % | ₹ 4-15.15 % | 1,920 | ₹ 73-21.09 % | 4.55 K-7.14 % | 3.85 K |
| 2.65 L | 82.25 K+22 % | ₹ 2-33.82 % | 1,940 | ₹ 84-16.7 % | 3.85 K+10 % | 1.05 K |
| 1.78 L | 93.8 K+17 % | ₹ 1-33.33 % | 1,960 | ₹ 105-12.87 % | 15.05 K-2.27 % | 2.8 K |
| 1.37 L | 57.4 K+59 % | ₹ 1-25.71 % | 1,980 | ₹ 120-14.37 % | 1.75 K+150 % | 1.4 K |
| 1.68 L | 1.58 L-8.5 % | ₹ 1-34.62 % | 2,000 | ₹ 142-22.41 % | 700+0 % | 2.1 K |
| 35 K | 44.1 K-28 % | ₹ 0-50 % | 2,040 | - | - | - |
| - | - | - | 2,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coromandel International Option Chain Options Company Performance
Day Range
- Low 420
- High 420
- Prev. Close 422.45
- Open 420
- Strike Price 1400
- Avg Price 420
- Open Interest 8400
- Chg in OI% 0
- Market Lot 350 Shares
Coromandel International Option Chain
Coromandel International Share Price
Coromandel International
Futures
Frequently Asked Questions
The current spot price of COROMANDEL is ₹1,863.
The minimum lot size for COROMANDEL option chain is 350.
Please Login
By proceeding, you agree T&C*