Coromandel International Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 700+0 % | ₹ 292+0 % | 1,320 | - | - | - |
| 0 | 9.8 K+0 % | ₹ 319+0 % | 1,400 | ₹ 1-20 % | 40.25 K-10.16 % | 24.85 K |
| 0 | 700+0 % | ₹ 200+0 % | 1,420 | ₹ 11+0 % | 0 | 700 |
| - | - | - | 1,440 | ₹ 9+0 % | 0 | 0 |
| - | - | - | 1,460 | ₹ 4-42.86 % | 350+0 % | 700 |
| - | - | - | 1,480 | ₹ 2+0 % | 25.9 K+0 % | 0 |
| 0 | 700+0 % | ₹ 129+0 % | 1,500 | ₹ 2+21.21 % | 20.65 K+18 % | 9.1 K |
| - | - | - | 1,520 | ₹ 2-5.88 % | 11.2 K+3 % | 13.65 K |
| 0 | 700+0 % | ₹ 135+0 % | 1,540 | ₹ 2+0 % | 10.85 K+0 % | 0 |
| 0 | 1.4 K+0 % | ₹ 75+0 % | 1,560 | ₹ 4+14.75 % | 19.25 K+2 % | 350 |
| 0 | 1.05 K+0 % | ₹ 89+0 % | 1,580 | ₹ 3+3.03 % | 15.05 K-2.27 % | 17.85 K |
| 700 | 18.2 K+0 % | ₹ 151-2.86 % | 1,600 | ₹ 5+19.51 % | 29.05 K-3.49 % | 32.55 K |
| 0 | 1.4 K+0 % | ₹ 112+0 % | 1,620 | ₹ 8+32.74 % | 1.4 K+100 % | 1.75 K |
| 3.15 K | 7.35 K+11 % | ₹ 134-3.8 % | 1,640 | ₹ 9+21.83 % | 33.25 K+3 % | 8.75 K |
| 1.4 K | 20.65 K-1.67 % | ₹ 106-22.34 % | 1,660 | ₹ 11+17.99 % | 21 K-4.76 % | 14 K |
| 350 | 13.3 K+0 % | ₹ 105-11.13 % | 1,680 | ₹ 15+22.45 % | 15.4 K-8.33 % | 9.45 K |
| 20.3 K | 58.45 K+3 % | ₹ 75-24.77 % | 1,700 | ₹ 20+20 % | 52.5 K-21.05 % | 1.18 L |
| 6.65 K | 17.5 K+6 % | ₹ 62-26.37 % | 1,720 | ₹ 27+21.09 % | 11.55 K-29.79 % | 25.55 K |
| 36.05 K | 29.05 K-5.68 % | ₹ 50-29.22 % | 1,740 | ₹ 35+26.22 % | 15.05 K-38.57 % | 45.15 K |
| Spot Price: 1,752 | ||||||
| Spot Price: 1,752 | ||||||
| 73.85 K | 28.7 K-5.75 % | ₹ 42-30.12 % | 1,760 | ₹ 45+24.3 % | 11.55 K-5.71 % | 78.4 K |
| 1.63 L | 58.45 K-0.6 % | ₹ 33-32.89 % | 1,780 | ₹ 57+26.59 % | 19.25 K-3.51 % | 38.15 K |
| 2.62 L | 1.09 L+4 % | ₹ 24-38.38 % | 1,800 | ₹ 68+20.02 % | 9.8 K+12 % | 29.05 K |
| 21.35 K | 17.85 K+50 % | ₹ 19-39.84 % | 1,820 | ₹ 80-13.34 % | 700+100 % | 700 |
| 33.95 K | 30.45 K+13 % | ₹ 14-43.32 % | 1,840 | - | - | - |
| 14 K | 14.35 K+156 % | ₹ 11-46.86 % | 1,860 | - | - | - |
| 12.95 K | 18.9 K+17 % | ₹ 8-44.78 % | 1,880 | ₹ 134+22.58 % | 700+100 % | 350 |
| 63.35 K | 60.2 K-2.27 % | ₹ 6-45.02 % | 1,900 | ₹ 129+1.78 % | 1.75 K+0 % | 0 |
| 5.6 K | 5.6 K-11.11 % | ₹ 5-47.37 % | 1,920 | - | - | - |
| 36.4 K | 50.4 K-1.37 % | ₹ 3-49.52 % | 1,960 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coromandel International Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 128.9
- Open 0
- Strike Price 1500
- Avg Price 0
- Open Interest 700
- Chg in OI% 0
- Market Lot 350 Shares
Coromandel International Option Chain
Coromandel International Share Price
Coromandel International
Futures
Frequently Asked Questions
The current spot price of COROMANDEL is ₹1,752.
The minimum lot size for COROMANDEL option chain is 350.
Please Login
By proceeding, you agree T&C*