Coromandel International Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 700+0 % ₹ 292+0 % 1,320 - - -
0 9.8 K+0 % ₹ 270+0 % 1,400 ₹ 3-29.11 % 45.5 K+15 % 26.6 K
0 700+0 % ₹ 200+0 % 1,420 ₹ 11+0 % 0 700
- - - 1,440 ₹ 3+0 % 0 0
- - - 1,480 ₹ 4-56.47 % 14.7 K+11 % 7 K
0 700+0 % ₹ 129+0 % 1,500 ₹ 5-54.93 % 16.1 K+24 % 26.6 K
- - - 1,520 ₹ 6-49.8 % 10.5 K+7 % 6.65 K
0 700+0 % ₹ 135+0 % 1,540 ₹ 8-50.46 % 10.85 K+19 % 12.25 K
0 1.4 K+0 % ₹ 75+0 % 1,560 ₹ 10-51.93 % 23.1 K+6 % 5.6 K
0 1.05 K+0 % ₹ 89+0 % 1,580 ₹ 14-52.77 % 3.15 K+0 % 6.3 K
5.95 K 18.9 K+4 % ₹ 98+29.85 % 1,600 ₹ 19-46.18 % 33.95 K+5 % 42.35 K
0 700+0 % ₹ 82+0 % 1,620 - - -
30.45 K 9.8 K-17.65 % ₹ 69+26.83 % 1,640 ₹ 31-39.86 % 31.5 K+8 % 27.65 K
95.9 K 28.7 K+19 % ₹ 55+26.87 % 1,660 ₹ 38-41.56 % 9.8 K+12 % 9.8 K
Spot Price: 1,669
23.8 K 20.3 K-4.92 % ₹ 46+25.79 % 1,680 ₹ 48-30.54 % 6.65 K+73 % 7.7 K
1.59 L 1.08 L-20.62 % ₹ 38+32.3 % 1,700 ₹ 59-34.21 % 25.9 K+1 % 15.75 K
7.35 K 10.15 K-6.45 % ₹ 31+30.51 % 1,720 - - -
17.85 K 23.1 K+25 % ₹ 23+27.3 % 1,740 ₹ 92+0 % 700+0 % 0
1.75 K 700+0 % ₹ 17+0 % 1,760 - - -
9.1 K 10.15 K+12 % ₹ 13-1.16 % 1,780 - - -
54.25 K 37.1 K-24.82 % ₹ 11+15.59 % 1,800 - - -
7.7 K 3.15 K+13 % ₹ 9-4.26 % 1,820 - - -
4.55 K 14.7 K+0 % ₹ 7-18.45 % 1,840 - - -
50.75 K 32.2 K+16 % ₹ 3+18.97 % 1,900 ₹ 280+0 % 700+0 % 0
8.75 K 18.55 K+2 % ₹ 2+19.35 % 1,960 - - -

Coromandel International Option Chain Options Company Performance

Day Range

  • Low 0
  • High 0
269.65
  • Prev. Close 269.65
  • Open 0
  • Strike Price 1400
  • Avg Price 0
  • Open Interest 9800
  • Chg in OI% 0
  • Market Lot 350 Shares

Frequently Asked Questions

The current spot price of COROMANDEL is ₹1,669.

The minimum lot size for COROMANDEL option chain is 350.

Please Login

By proceeding, you agree T&C*
INF COROMANDEL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form