CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 700+0 % | ₹ 292+0 % | 1,320 | - | - | - |
0 | 9.8 K+0 % | ₹ 270+0 % | 1,400 | ₹ 3-29.11 % | 45.5 K+15 % | 26.6 K |
0 | 700+0 % | ₹ 200+0 % | 1,420 | ₹ 11+0 % | 0 | 700 |
- | - | - | 1,440 | ₹ 3+0 % | 0 | 0 |
- | - | - | 1,480 | ₹ 4-56.47 % | 14.7 K+11 % | 7 K |
0 | 700+0 % | ₹ 129+0 % | 1,500 | ₹ 5-54.93 % | 16.1 K+24 % | 26.6 K |
- | - | - | 1,520 | ₹ 6-49.8 % | 10.5 K+7 % | 6.65 K |
0 | 700+0 % | ₹ 135+0 % | 1,540 | ₹ 8-50.46 % | 10.85 K+19 % | 12.25 K |
0 | 1.4 K+0 % | ₹ 75+0 % | 1,560 | ₹ 10-51.93 % | 23.1 K+6 % | 5.6 K |
0 | 1.05 K+0 % | ₹ 89+0 % | 1,580 | ₹ 14-52.77 % | 3.15 K+0 % | 6.3 K |
5.95 K | 18.9 K+4 % | ₹ 98+29.85 % | 1,600 | ₹ 19-46.18 % | 33.95 K+5 % | 42.35 K |
0 | 700+0 % | ₹ 82+0 % | 1,620 | - | - | - |
30.45 K | 9.8 K-17.65 % | ₹ 69+26.83 % | 1,640 | ₹ 31-39.86 % | 31.5 K+8 % | 27.65 K |
95.9 K | 28.7 K+19 % | ₹ 55+26.87 % | 1,660 | ₹ 38-41.56 % | 9.8 K+12 % | 9.8 K |
Spot Price: 1,669 | ||||||
23.8 K | 20.3 K-4.92 % | ₹ 46+25.79 % | 1,680 | ₹ 48-30.54 % | 6.65 K+73 % | 7.7 K |
1.59 L | 1.08 L-20.62 % | ₹ 38+32.3 % | 1,700 | ₹ 59-34.21 % | 25.9 K+1 % | 15.75 K |
7.35 K | 10.15 K-6.45 % | ₹ 31+30.51 % | 1,720 | - | - | - |
17.85 K | 23.1 K+25 % | ₹ 23+27.3 % | 1,740 | ₹ 92+0 % | 700+0 % | 0 |
1.75 K | 700+0 % | ₹ 17+0 % | 1,760 | - | - | - |
9.1 K | 10.15 K+12 % | ₹ 13-1.16 % | 1,780 | - | - | - |
54.25 K | 37.1 K-24.82 % | ₹ 11+15.59 % | 1,800 | - | - | - |
7.7 K | 3.15 K+13 % | ₹ 9-4.26 % | 1,820 | - | - | - |
4.55 K | 14.7 K+0 % | ₹ 7-18.45 % | 1,840 | - | - | - |
50.75 K | 32.2 K+16 % | ₹ 3+18.97 % | 1,900 | ₹ 280+0 % | 700+0 % | 0 |
8.75 K | 18.55 K+2 % | ₹ 2+19.35 % | 1,960 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coromandel International Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 269.65
- Open 0
- Strike Price 1400
- Avg Price 0
- Open Interest 9800
- Chg in OI% 0
- Market Lot 350 Shares
Coromandel International Option Chain
Frequently Asked Questions
The current spot price of COROMANDEL is ₹1,669.
The minimum lot size for COROMANDEL option chain is 350.