Container Corporation Of India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 700 | ₹ 1-3.7 % | 2 L+7 % | 2.86 L |
| - | - | - | 720 | ₹ 2-2.56 % | 96 K-32.39 % | 2.08 L |
| - | - | - | 740 | ₹ 3-9.68 % | 1.7 L+31 % | 2.57 L |
| 4 K | 4 K-42.86 % | ₹ 90+28.57 % | 750 | ₹ 3-10.67 % | 2.89 L+26 % | 4.34 L |
| 8 K | 11 K-31.25 % | ₹ 78-1.01 % | 760 | ₹ 4-3.49 % | 1.85 L+34 % | 5.24 L |
| 6 K | 18 K-10 % | ₹ 73-5.41 % | 770 | ₹ 5+0 % | 1.03 L-4.63 % | 3.32 L |
| 27 K | 51 K+21 % | ₹ 63-16.67 % | 780 | ₹ 7+0 % | 2.11 L+7 % | 9.35 L |
| 21 K | 50 K-7.41 % | ₹ 55-7.26 % | 790 | ₹ 8+11.26 % | 1.5 L+14 % | 3.86 L |
| 2.76 L | 2.28 L-0.87 % | ₹ 46-10.27 % | 800 | ₹ 10+5.56 % | 4.94 L-4.26 % | 20.52 L |
| 1.84 L | 60 K+15 % | ₹ 39-6.63 % | 810 | ₹ 13+14.29 % | 2.38 L+60 % | 14 L |
| 7.4 L | 2.31 L+22 % | ₹ 32-14.44 % | 820 | ₹ 16+2.64 % | 2.25 L+56 % | 21.38 L |
| 9.65 L | 1.59 L+47 % | ₹ 26-13.48 % | 830 | ₹ 20+10.47 % | 1.67 L+6 % | 8.71 L |
| Spot Price: 837 | ||||||
| Spot Price: 837 | ||||||
| 15.41 L | 5.71 L+28 % | ₹ 21-19.49 % | 840 | ₹ 25+5.13 % | 3.45 L-5.74 % | 4.52 L |
| 16.95 L | 7.6 L+3 % | ₹ 16-19.65 % | 850 | ₹ 30+1.9 % | 3.82 L-4.02 % | 1.41 L |
| 9.07 L | 3.51 L-5.9 % | ₹ 13-21.81 % | 860 | ₹ 35+3.7 % | 1.92 L-1.03 % | 26 K |
| 9.22 L | 1.74 L-10.31 % | ₹ 9-29.07 % | 870 | ₹ 43+12.6 % | 26 K+0 % | 14 K |
| 9.82 L | 3.58 L+3 % | ₹ 7-25.89 % | 880 | ₹ 51+1.99 % | 69 K-1.43 % | 3 K |
| 4.59 L | 1.54 L+20 % | ₹ 5-29.33 % | 890 | ₹ 75+16.99 % | 6 K+20 % | 1 K |
| 11.62 L | 10.58 L+1 % | ₹ 4-28.95 % | 900 | ₹ 66+4.93 % | 4.29 L+1 % | 41 K |
| 2.12 L | 79 K+4 % | ₹ 3-31.82 % | 910 | ₹ 72+0 % | 6 K+0 % | 0 |
| 2.24 L | 1.83 L-18.67 % | ₹ 2-26.56 % | 920 | ₹ 91+12.6 % | 1.22 L+0 % | 1 K |
| 92 K | 67 K+52 % | ₹ 2-25 % | 930 | ₹ 80+0 % | 8 K+0 % | 0 |
| 1.5 L | 2.08 L-5.88 % | ₹ 2-24.39 % | 940 | ₹ 104+8.39 % | 1.4 L+0 % | 1 K |
| 1.4 L | 3.1 L+8 % | ₹ 1-22.58 % | 950 | ₹ 111-2.33 % | 60 K-1.64 % | 1 K |
| 65 K | 1.68 L+2 % | ₹ 1-18.52 % | 960 | ₹ 119+0 % | 95 K+0 % | 0 |
| 0 | 1 K+0 % | ₹ 3+0 % | 970 | - | - | - |
| 12 K | 35 K-2.78 % | ₹ 1-26.09 % | 980 | ₹ 130+0 % | 28 K+0 % | 0 |
| 1.71 L | 6.96 L+1 % | ₹ 1-16.67 % | 1,000 | ₹ 160+0.63 % | 4.56 L+0 % | 1 K |
| 24 K | 39 K-4.88 % | ₹ 0-40 % | 1,020 | ₹ 186+0 % | 42 K+0 % | 0 |
| 0 | 9 K+0 % | ₹ 1+0 % | 1,040 | ₹ 190+0 % | 10 K+0 % | 0 |
| 0 | 39 K+0 % | ₹ 1+0 % | 1,060 | ₹ 230+1.77 % | 46 K+2 % | 1 K |
| 0 | 3 K+0 % | ₹ 2+0 % | 1,080 | - | - | - |
iThe current values are delayed, open demat account for live values.
Container Corporation Of India Option Chain Options Company Performance
Day Range
- Low 14
- High 22.7
- Prev. Close 25.65
- Open 21.9
- Strike Price 840
- Avg Price 18.34
- Open Interest 0.06 Cr
- Chg in OI% 27.74
- Market Lot 1000 Shares
Container Corporation Of India Option Chain
Container Corporation Of India Share Price
Container Corporation Of India
Futures
Frequently Asked Questions
The current spot price of CONCOR is ₹837.
The minimum lot size for CONCOR option chain is 1000.
Please Login
By proceeding, you agree T&C*