Container Corporation Of India Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 660 ₹ 1+0 % 6 K+0 % 0
- - - 690 ₹ 0+0 % 1 K+0 % 0
- - - 700 ₹ 1-52 % 2.43 L-15.33 % 2.35 L
- - - 710 ₹ 1-54.55 % 14 K+75 % 26 K
0 1 K+0 % ₹ 71+0 % 720 ₹ 1-61.36 % 1.51 L-12.72 % 1.53 L
0 1 K+0 % ₹ 61+0 % 730 ₹ 1-63.93 % 80 K-44.06 % 2.06 L
2 K 3 K-25 % ₹ 52+54.67 % 740 ₹ 2-64.37 % 1.95 L+13 % 4.21 L
16 K 41 K-6.82 % ₹ 42+57.39 % 750 ₹ 2-67.74 % 3.25 L+7 % 7.52 L
2.62 L 99 K-9.17 % ₹ 32+67.81 % 760 ₹ 3-69.02 % 3.75 L+6 % 8.89 L
6.45 L 1.15 L-44.44 % ₹ 25+94.07 % 770 ₹ 4-69.71 % 1.63 L+16 % 5.8 L
12.35 L 2.27 L-29.72 % ₹ 16+90.7 % 780 ₹ 6-66.49 % 4.09 L+5 % 8.05 L
Spot Price: 788
Spot Price: 788
11.37 L 3.12 L+24 % ₹ 10+85.19 % 790 ₹ 10-58.48 % 2.18 L+30 % 2.35 L
18.2 L 5.49 L-11.17 % ₹ 6+62.32 % 800 ₹ 15-56.08 % 3.83 L-10.93 % 1.7 L
7.93 L 4.32 L-1.82 % ₹ 3+31.82 % 810 ₹ 24-44.11 % 1.75 L-7.41 % 24 K
12.03 L 5.45 L-3.37 % ₹ 2+10.34 % 820 ₹ 31-40.21 % 1.45 L-2.68 % 8 K
3.66 L 3.93 L-14.38 % ₹ 1-4.76 % 830 ₹ 40-33.06 % 1.25 L-8.09 % 15 K
2.72 L 5.21 L-2.25 % ₹ 1-12.5 % 840 ₹ 48-29.42 % 3.28 L-1.8 % 16 K
2.14 L 6.34 L-3.21 % ₹ 1-8.33 % 850 ₹ 58-28.06 % 3.29 L-0.9 % 15 K
2.98 L 6.04 L-4.58 % ₹ 0-20 % 860 ₹ 74-11.59 % 1.47 L-1.34 % 2 K
47 K 2.9 L-5.23 % ₹ 0-12.5 % 870 ₹ 80-26.3 % 46 K-8 % 5 K
73 K 3.61 L-4.5 % ₹ 0-25 % 880 ₹ 90-17.77 % 53 K-5.36 % 3 K
31 K 1.5 L+0 % ₹ 0-16.67 % 890 ₹ 102+32.73 % 8 K-11.11 % 1 K
92 K 7.51 L-7.97 % ₹ 0-40 % 900 ₹ 111-14.58 % 3.53 L-2.49 % 10 K
6 K 59 K+2 % ₹ 0+0 % 910 ₹ 63+0 % 10 K+0 % 0
16 K 1.62 L+1 % ₹ 0-60 % 920 ₹ 134-9.49 % 1.13 L-0.88 % 1 K
0 88 K+0 % ₹ 0+0 % 930 ₹ 72+0 % 7 K+0 % 0
2 K 2.17 L+0 % ₹ 0+100 % 940 ₹ 154+2.67 % 1.42 L-1.39 % 2 K
0 2.84 L+0 % ₹ 0+50 % 950 ₹ 155+0 % 68 K+0 % 0
3 K 1.17 L-1.68 % ₹ 0-66.67 % 960 ₹ 180-10 % 97 K-3 % 3 K
0 1 K+0 % ₹ 0+0 % 970 - - -
1 K 64 K-1.54 % ₹ 0+50 % 980 ₹ 192+24 % 29 K-3.33 % 1 K
13 K 4.88 L-1.21 % ₹ 0-50 % 1,000 ₹ 220+3.77 % 4.35 L-0.91 % 4 K
0 39 K+0 % ₹ 0+0 % 1,020 ₹ 172+0.38 % 48 K+0 % 0
0 9 K+0 % ₹ 1+0 % 1,040 ₹ 190+0 % 10 K+0 % 0
0 39 K+0 % ₹ 0+0 % 1,060 ₹ 222+0 % 46 K+0 % 0
0 2 K+0 % ₹ 0+0 % 1,080 - - -

Container Corporation Of India Option Chain Options Company Performance

Day Range

  • Low 4.55
  • High 12.1
10.00
  • Prev. Close 5.4
  • Open 5.7
  • Strike Price 790
  • Avg Price 8.48
  • Open Interest 0.03 Cr
  • Chg in OI% 23.81
  • Market Lot 1000 Shares

Frequently Asked Questions

The current spot price of CONCOR is ₹788.

The minimum lot size for CONCOR option chain is 1000.

Please Login

By proceeding, you agree T&C*
72.185430463576 CONCOR
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form