CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
175 | 175+0 % | ₹ 372+0 % | 2,600 | ₹ 3-40 % | 7.53 K+975 % | 22.4 K |
- | - | - | 2,700 | ₹ 7-22.83 % | 38.5 K+33 % | 73.5 K |
175 | 875+25 % | ₹ 200-10.58 % | 2,800 | ₹ 16-18.44 % | 1.01 L+66 % | 13.17 L |
- | - | - | 2,850 | ₹ 26-5.2 % | 38.5 K+4 % | 24.33 K |
10.15 K | 7.35 K+200 % | ₹ 133-11.1 % | 2,900 | ₹ 36-8.77 % | 1.05 L+57 % | 4.74 L |
29.58 K | 5.43 K+0 % | ₹ 102+0 % | 2,950 | ₹ 55-4.03 % | 15.05 K+19 % | 75.25 K |
Spot Price: 2,982 | ||||||
Spot Price: 2,982 | ||||||
3.91 L | 96.6 K+99 % | ₹ 76-7.34 % | 3,000 | ₹ 74-6.8 % | 1.29 L+23 % | 1.66 L |
37.8 K | 22.58 K+36 % | ₹ 54-10 % | 3,050 | ₹ 103-1.94 % | 6.3 K-2.7 % | 3.85 K |
2.24 L | 1.18 L+16 % | ₹ 38-10.86 % | 3,100 | ₹ 137-0.36 % | 79.63 K-0.66 % | 7.18 K |
10.68 K | 14.18 K-1.22 % | ₹ 26-11.42 % | 3,150 | ₹ 101+0 % | 0 | 0 |
1.71 L | 99.05 K-1.57 % | ₹ 17-14.79 % | 3,200 | ₹ 245+14.57 % | 33.95 K-0.51 % | 525 |
20.3 K | 23.63 K+15 % | ₹ 11-13.96 % | 3,250 | - | - | - |
77.53 K | 65.8 K+6 % | ₹ 8-15.51 % | 3,300 | ₹ 304-1.62 % | 30.98 K-8.29 % | 8.23 K |
8.23 K | 16.8 K+26 % | ₹ 6-11.11 % | 3,350 | ₹ 355+0 % | 0 | 0 |
32.03 K | 88.9 K+2 % | ₹ 4-12.37 % | 3,400 | ₹ 360+0 % | 8.4 K+0 % | 0 |
0 | 2.1 K+0 % | ₹ 4+0 % | 3,450 | - | - | - |
18.73 K | 48.48 K+5 % | ₹ 3+3.28 % | 3,500 | ₹ 511+7.7 % | 18.2 K-1.89 % | 350 |
11.03 K | 52.33 K-3.55 % | ₹ 2-27.66 % | 3,600 | ₹ 535+0 % | 8.4 K+0 % | 0 |
0 | 1.4 K+0 % | ₹ 2+0 % | 3,650 | ₹ 590+0 % | 350+0 % | 0 |
2.98 K | 3.33 K-5 % | ₹ 2+0 % | 3,700 | ₹ 650+0 % | 4.9 K+0 % | 0 |
0 | 700+0 % | ₹ 1+0 % | 3,800 | ₹ 740+0 % | 350+0 % | 0 |
350 | 700+0 % | ₹ 0+0 % | 3,850 | ₹ 195+0 % | 0 | 0 |
17.5 K | 3.85 K+38 % | ₹ 1-12.9 % | 3,900 | - | - | - |
8.75 K | 1.75 K+0 % | ₹ 1-73.33 % | 4,150 | - | - | - |
iThe current values are delayed, open demat account for live values.
Colpal Option Chain Options Company Performance
Day Range
- Low 371.9
- High 371.9
- Prev. Close
- Open 371.9
- Strike Price 2600
- Avg Price 371.9
- Open Interest 175
- Chg in OI% 0
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of COLPAL is ₹2,982.
The minimum lot size for COLPAL option chain is 175.