Colpal Option Chain
test test
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,040 | ₹ 2+0 % | 0 | 0 |
| - | - | - | 2,200 | ₹ 2+0 % | 1.58 K+0 % | 0 |
| - | - | - | 2,240 | ₹ 2+0 % | 175+0 % | 0 |
| - | - | - | 2,280 | ₹ 4-32.5 % | 525+50 % | 1.58 K |
| 0 | 175+0 % | ₹ 140+0 % | 2,300 | ₹ 2-28.07 % | 22.58 K+18 % | 19.43 K |
| 350 | 175+0 % | ₹ 154+0.16 % | 2,320 | ₹ 3-30.67 % | 6.65 K-5 % | 22.75 K |
| 700 | 350+0 % | ₹ 140+0 % | 2,340 | ₹ 3-45.95 % | 15.23 K-22.32 % | 9.8 K |
| 1.05 K | 1.58 K+13 % | ₹ 130+7.79 % | 2,360 | ₹ 4-45.75 % | 28.7 K+32 % | 35 K |
| 350 | 525+0 % | ₹ 100+0.4 % | 2,380 | ₹ 6-39.49 % | 10.85 K+41 % | 10.68 K |
| 4.38 K | 7.35 K-16 % | ₹ 95+19.56 % | 2,400 | ₹ 9-38.03 % | 88.73 K-4.16 % | 95.03 K |
| 5.78 K | 3.68 K-19.23 % | ₹ 77+16.4 % | 2,420 | ₹ 12-36.27 % | 13.48 K+15 % | 24.33 K |
| 63.35 K | 21.35 K+5 % | ₹ 63+17.76 % | 2,440 | ₹ 17-33.21 % | 35.53 K+7 % | 1.04 L |
| 1.56 L | 39.38 K-12.45 % | ₹ 49+16.11 % | 2,460 | ₹ 24-31.38 % | 48.48 K+67 % | 86.45 K |
| 1.8 L | 57.93 K+36 % | ₹ 38+18.18 % | 2,480 | ₹ 32-28.43 % | 28.7 K+52 % | 78.93 K |
| Spot Price: 2,482 | ||||||
| 2.77 L | 1.65 L-5.62 % | ₹ 29+13.52 % | 2,500 | ₹ 42-26.22 % | 56.53 K-6.65 % | 42.53 K |
| 38.33 K | 28.7 K-2.96 % | ₹ 20+12.92 % | 2,520 | ₹ 56-21.44 % | 18.03 K+6 % | 17.68 K |
| 65.98 K | 35.7 K+4 % | ₹ 15+12.12 % | 2,540 | ₹ 70-15.15 % | 20.3 K-8.66 % | 8.93 K |
| 37.8 K | 28.53 K-18.91 % | ₹ 11+7.58 % | 2,560 | ₹ 84-23.81 % | 11.03 K-12.5 % | 3.15 K |
| 26.78 K | 28.7 K+6 % | ₹ 8-1.89 % | 2,580 | ₹ 101-14.55 % | 11.9 K-2.86 % | 1.75 K |
| 56.35 K | 1.18 L-2.46 % | ₹ 6+3.45 % | 2,600 | ₹ 130-7.96 % | 58.98 K-0.59 % | 700 |
| 14.88 K | 48.83 K-0.71 % | ₹ 4-18.48 % | 2,620 | ₹ 171+0 % | 8.05 K+0 % | 0 |
| 9.8 K | 27.48 K-9.77 % | ₹ 3-14.86 % | 2,640 | ₹ 160-5.91 % | 13.83 K-1.25 % | 2.98 K |
| 35.53 K | 47.95 K-17.22 % | ₹ 3-17.74 % | 2,660 | ₹ 218+0 % | 20.65 K+0 % | 0 |
| 4.9 K | 32.73 K-2.6 % | ₹ 2-41.18 % | 2,680 | ₹ 236+0 % | 11.03 K+0 % | 0 |
| 45.5 K | 1.56 L-2.31 % | ₹ 2-23.91 % | 2,700 | ₹ 215-10.79 % | 82.78 K-3.27 % | 4.2 K |
| 1.05 K | 27.83 K-2.45 % | ₹ 2+16.67 % | 2,720 | ₹ 263+0 % | 13.48 K+0 % | 0 |
| 15.05 K | 69.3 K-5.49 % | ₹ 1-29.03 % | 2,740 | ₹ 211+0 % | 22.93 K+0 % | 0 |
| 1.05 K | 44.28 K-0.39 % | ₹ 2+66.67 % | 2,760 | ₹ 306+5.29 % | 21.53 K+0 % | 175 |
| 350 | 16.28 K+0 % | ₹ 1+9.09 % | 2,780 | ₹ 302+0 % | 19.95 K+0 % | 0 |
| 41.65 K | 1.95 L-11.18 % | ₹ 1-32 % | 2,800 | ₹ 315-4.81 % | 63.35 K-0.82 % | 875 |
| 1.4 K | 16.45 K-6.93 % | ₹ 1+0 % | 2,820 | ₹ 283+0 % | 5.25 K+0 % | 0 |
| 2.1 K | 22.4 K-1.54 % | ₹ 1-25 % | 2,840 | ₹ 238+0 % | 5.08 K+0 % | 0 |
| 3.5 K | 18.55 K-3.64 % | ₹ 1+62.5 % | 2,860 | ₹ 175+0 % | 4.73 K+0 % | 0 |
| 1.93 K | 20.83 K-0.83 % | ₹ 1-35 % | 2,880 | ₹ 183+0 % | 9.8 K+0 % | 0 |
| 18.73 K | 99.4 K-10.97 % | ₹ 1-25 % | 2,900 | ₹ 430+2.38 % | 22.4 K-0.78 % | 350 |
| 1.58 K | 12.08 K+0 % | ₹ 0-40 % | 2,920 | ₹ 188+0 % | 525+0 % | 0 |
| 2.63 K | 13.83 K+0 % | ₹ 1-28.57 % | 2,940 | ₹ 415+0 % | 7.88 K+0 % | 0 |
| 2.45 K | 11.9 K+0 % | ₹ 1-28.57 % | 2,960 | ₹ 197+0 % | 5.6 K+0 % | 0 |
| 875 | 15.58 K+2 % | ₹ 1-40 % | 2,980 | ₹ 135-1.06 % | 11.55 K+0 % | 0 |
| 44.45 K | 1.46 L-5.56 % | ₹ 1-14.29 % | 3,000 | ₹ 532+0 % | 20.48 K+0 % | 1.75 K |
| 350 | 7.18 K-2.38 % | ₹ 0-40 % | 3,020 | ₹ 169+0 % | 525+0 % | 0 |
| 18.03 K | 11.55 K-37.14 % | ₹ 0-80.95 % | 3,040 | - | - | - |
| 7.7 K | 13.83 K-5.95 % | ₹ 2+533.33 % | 3,060 | ₹ 153+0 % | 525+0 % | 0 |
| 0 | 4.03 K+0 % | ₹ 1+0 % | 3,080 | - | - | - |
| 8.75 K | 34.83 K-7.44 % | ₹ 1+20 % | 3,100 | ₹ 639+0 % | 1.75 K+0 % | 0 |
| 175 | - | ₹ 5+0 % | 3,120 | - | - | - |
| 0 | 6.83 K+0 % | ₹ 2-5.26 % | 3,140 | - | - | - |
| 0 | 5.08 K+0 % | ₹ 2+0 % | 3,160 | ₹ 715+0 % | 2.1 K+0 % | 0 |
| 1.94 L | 46.9 K-73.25 % | ₹ 1+66.67 % | 3,200 | ₹ 528+0 % | 525+0 % | 0 |
| 0 | 175+0 % | ₹ 3+0 % | 3,220 | - | - | - |
| 0 | 0 | ₹ 2+0 % | 3,280 | ₹ 352+0 % | 175+0 % | 0 |
| 3.5 K | 18.73 K+10 % | ₹ 0-20 % | 3,300 | ₹ 592+0 % | 3.33 K+0 % | 0 |
| 0 | 2.8 K+0 % | ₹ 1+0 % | 3,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Colpal Option Chain Options Company Performance
Day Range
- Low 17.6
- High 30.25
- Prev. Close 25.15
- Open 20
- Strike Price 2500
- Avg Price 25.63
- Open Interest 0.02 Cr
- Chg in OI% -5.62
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of COLPAL is ₹2,482.
The minimum lot size for COLPAL option chain is 175.
Please Login
By proceeding, you agree T&C*