Colpal Option Chain
test test
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,400 | ₹ 2+0 % | 6.83 K+0 % | 0 |
| - | - | - | 2,500 | ₹ 0-35.71 % | 53.9 K-1.6 % | 12.08 K |
| - | - | - | 2,550 | ₹ 1-24.14 % | 12.25 K-16.67 % | 15.58 K |
| 0 | 1.4 K+0 % | ₹ 162+0 % | 2,600 | ₹ 3+4.17 % | 1.27 L-2.55 % | 1.38 L |
| 1.05 K | 2.1 K+0 % | ₹ 107-16.86 % | 2,650 | ₹ 8+40.37 % | 60.73 K-7.22 % | 1.77 L |
| 1.79 L | 34.83 K+78 % | ₹ 45-25.33 % | 2,700 | ₹ 19+40.91 % | 2.89 L+1 % | 8.81 L |
| Spot Price: 2,727 | ||||||
| Spot Price: 2,727 | ||||||
| 4.84 L | 92.93 K+91 % | ₹ 17-44.91 % | 2,750 | ₹ 40+27.14 % | 68.25 K+35 % | 2.43 L |
| 4.9 L | 1.8 L-8.36 % | ₹ 5-57.81 % | 2,800 | ₹ 78+20.33 % | 1.01 L-17.29 % | 1.42 L |
| 2.59 L | 1.53 L-18.57 % | ₹ 2-69.63 % | 2,850 | ₹ 125+14.46 % | 66.85 K-12.79 % | 25.9 K |
| 3.21 L | 3.26 L-20.2 % | ₹ 1-70.51 % | 2,900 | ₹ 175+10.65 % | 1.16 L-4.18 % | 7.35 K |
| 1.64 L | 1.55 L-16.43 % | ₹ 1-68.25 % | 2,950 | ₹ 203+15.72 % | 64.05 K-3.17 % | 2.1 K |
| 3.16 L | 4.37 L-15.07 % | ₹ 1-70.83 % | 3,000 | ₹ 272+6 % | 65.1 K-25.75 % | 23.98 K |
| 1.3 L | 2.64 L-19.8 % | ₹ 1-57.14 % | 3,050 | ₹ 279+0 % | 41.65 K+0 % | 0 |
| 1.97 L | 4.23 L-22.22 % | ₹ 1-59.26 % | 3,100 | ₹ 387+18.67 % | 64.23 K-11.99 % | 16.1 K |
| 1.2 L | 1.7 L+20 % | ₹ 1-41.67 % | 3,150 | ₹ 266+0 % | 9.45 K+0 % | 0 |
| 1.54 L | 3.84 L-18.3 % | ₹ 0-52.94 % | 3,200 | ₹ 473+9.55 % | 27.13 K-15.3 % | 15.75 K |
| 12.6 K | 86.8 K-4.25 % | ₹ 1-45 % | 3,250 | ₹ 490+0 % | 2.1 K+0 % | 0 |
| 52.68 K | 1.29 L-18.97 % | ₹ 1-33.33 % | 3,300 | ₹ 573+11.33 % | 6.3 K-10 % | 700 |
| 8.58 K | 52.68 K-1.95 % | ₹ 0-40 % | 3,350 | ₹ 375+0 % | 525+0 % | 0 |
| 19.6 K | 86.63 K-2.75 % | ₹ 0-50 % | 3,400 | ₹ 370+0 % | 350+0 % | 0 |
| 8.75 K | 68.08 K-6.27 % | ₹ 0+0 % | 3,500 | ₹ 748+31.23 % | 3.15 K+0 % | 350 |
iThe current values are delayed, open demat account for live values.
Colpal Option Chain Options Company Performance
Day Range
- Low 28.4
- High 65.6
- Prev. Close 60.8
- Open 60.8
- Strike Price 2700
- Avg Price 42.03
- Open Interest 34825
- Chg in OI% 77.68
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of COLPAL is ₹2,727.
The minimum lot size for COLPAL option chain is 175.
Please Login
By proceeding, you agree T&C*