Colpal Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,450 | ₹ 2-28.33 % | 875+25 % | 1.05 K |
| - | - | - | 2,500 | ₹ 3-40.48 % | 53.73 K-1.92 % | 53.2 K |
| - | - | - | 2,550 | ₹ 4-48.15 % | 35.18 K+16 % | 46.38 K |
| 0 | 1.58 K+0 % | ₹ 111+0 % | 2,600 | ₹ 6-50.22 % | 1.08 L+15 % | 1.05 L |
| 16.98 K | 8.05 K+39 % | ₹ 80+20.29 % | 2,650 | ₹ 10-52.98 % | 21.7 K+7 % | 70.88 K |
| 2.65 L | 88.2 K-1.37 % | ₹ 44+20.88 % | 2,700 | ₹ 21-47.47 % | 98.7 K-11.04 % | 1.34 L |
| Spot Price: 2,726 | ||||||
| Spot Price: 2,726 | ||||||
| 2.04 L | 81.03 K-16.43 % | ₹ 17+1.17 % | 2,750 | ₹ 46-35.77 % | 38.85 K-15.59 % | 62.48 K |
| 3.69 L | 1.7 L-1.42 % | ₹ 7-22.49 % | 2,800 | ₹ 86-25.12 % | 1.08 L-11.76 % | 51.63 K |
| 2.21 L | 92.93 K-10.76 % | ₹ 3-31.46 % | 2,850 | ₹ 130-17.54 % | 31.33 K-4.79 % | 9.45 K |
| 2.04 L | 2.15 L-13.77 % | ₹ 2-43.33 % | 2,900 | ₹ 181-12.29 % | 1 L-4.98 % | 11.9 K |
| 1.08 L | 1.23 L+2 % | ₹ 1-45 % | 2,950 | ₹ 240-4.76 % | 19.95 K+1 % | 700 |
| 84.35 K | 2.47 L-5.69 % | ₹ 1-47.06 % | 3,000 | ₹ 280-9.02 % | 1.1 L-2.78 % | 4.55 K |
| 25.2 K | 69.65 K-1.49 % | ₹ 1-22.73 % | 3,050 | ₹ 274+0 % | 6.65 K+0 % | 0 |
| 90.65 K | 1.92 L-3.27 % | ₹ 1-37.04 % | 3,100 | ₹ 378-7.8 % | 65.1 K-4.62 % | 5.08 K |
| 5.08 K | 21 K-4 % | ₹ 1-14.29 % | 3,150 | ₹ 229+0 % | 350+0 % | 0 |
| 36.23 K | 1.29 L-11.95 % | ₹ 1-28.57 % | 3,200 | ₹ 504+0.8 % | 30.45 K-1.69 % | 1.4 K |
| 7.88 K | 25.2 K-20 % | ₹ 1-37.5 % | 3,250 | - | - | - |
| 42.53 K | 56.18 K-15.97 % | ₹ 0-22.22 % | 3,300 | ₹ 596-2.42 % | 23.63 K-2.17 % | 525 |
| 0 | 16.63 K+0 % | ₹ 1+0 % | 3,350 | ₹ 355+0 % | 0 | 0 |
| 38.33 K | 54.6 K-1.89 % | ₹ 0+14.29 % | 3,400 | ₹ 669+7.04 % | 6.3 K-5.26 % | 350 |
| 0 | 2.1 K+0 % | ₹ 0+0 % | 3,450 | - | - | - |
| 23.28 K | 31.33 K-4.79 % | ₹ 0-33.33 % | 3,500 | ₹ 780+2.63 % | 16.45 K-2.08 % | 350 |
| 1.75 K | 29.58 K-5.59 % | ₹ 0-60 % | 3,600 | ₹ 830+0 % | 7.35 K+0 % | 0 |
| 0 | 1.05 K+0 % | ₹ 2+0 % | 3,650 | ₹ 590+0 % | 350+0 % | 0 |
| 0 | 4.38 K+0 % | ₹ 1+0 % | 3,700 | ₹ 965+0 % | 3.68 K+0 % | 0 |
| 0 | 700+0 % | ₹ 1+0 % | 3,800 | ₹ 740+0 % | 350+0 % | 0 |
| 0 | 525+0 % | ₹ 1+0 % | 3,850 | ₹ 195+0 % | 0 | 0 |
| 0 | 3.33 K+0 % | ₹ 1+0 % | 3,900 | - | - | - |
| 175 | 1.75 K+0 % | ₹ 1-50 % | 4,150 | - | - | - |
iThe current values are delayed, open demat account for live values.
Colpal Option Chain Options Company Performance
Day Range
- Low 28.05
- High 49.95
- Prev. Close 36.4
- Open 49.95
- Strike Price 2700
- Avg Price 38.88
- Open Interest 88200
- Chg in OI% -1.37
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of COLPAL is ₹2,726.
The minimum lot size for COLPAL option chain is 175.
Please Login
By proceeding, you agree T&C*