Colpal Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 175+0 % | ₹ 372+0 % | 2,600 | ₹ 6+27.91 % | 39.2 K+307 % | 53.2 K |
| - | - | - | 2,650 | - | - | - |
| 4.55 K | 4.2 K+700 % | ₹ 193-20.02 % | 2,700 | ₹ 12+32.07 % | 76.3 K+20 % | 68.6 K |
| 525 | 525+0 % | ₹ 159+0 % | 2,750 | ₹ 18+27.37 % | 21.88 K+257 % | 34.65 K |
| 16.98 K | 11.2 K+392 % | ₹ 112-25.83 % | 2,800 | ₹ 31+39.01 % | 1.14 L+3 % | 1.67 L |
| 31.68 K | 14 K+1233 % | ₹ 78-31.44 % | 2,850 | ₹ 49+37.29 % | 44.45 K+19 % | 61.43 K |
| Spot Price: 2,871 | ||||||
| 2.39 L | 1.02 L+190 % | ₹ 52-35.8 % | 2,900 | ₹ 71+34.56 % | 1.26 L+32 % | 3.76 L |
| 1.9 L | 68.6 K+60 % | ₹ 33-40.67 % | 2,950 | ₹ 101+31.34 % | 26.43 K+15 % | 42.18 K |
| 2.88 L | 2.56 L+23 % | ₹ 22-42.44 % | 3,000 | ₹ 136+27.12 % | 1.34 L-3.78 % | 37.1 K |
| 1.1 L | 64.93 K+27 % | ₹ 13-44.92 % | 3,050 | ₹ 144-0.96 % | 6.83 K+0 % | 0 |
| 2.23 L | 1.87 L+10 % | ₹ 9-43 % | 3,100 | ₹ 215+16.93 % | 81.73 K+6 % | 10.68 K |
| 53.03 K | 23.98 K-25.54 % | ₹ 6-40.93 % | 3,150 | ₹ 229+0 % | 350+0 % | 0 |
| 1.24 L | 1.52 L+7 % | ₹ 4-33.59 % | 3,200 | ₹ 290+7.24 % | 34.13 K+0 % | 350 |
| 16.45 K | 22.4 K-9.22 % | ₹ 3-23.86 % | 3,250 | - | - | - |
| 29.75 K | 96.43 K-3.16 % | ₹ 3-18.75 % | 3,300 | ₹ 409+29.53 % | 29.75 K-1.73 % | 700 |
| 175 | 16.8 K+0 % | ₹ 3-28.75 % | 3,350 | ₹ 355+0 % | 0 | 0 |
| 12.25 K | 80.5 K-3.56 % | ₹ 2-6.52 % | 3,400 | ₹ 516+17.32 % | 8.4 K-15.79 % | 3.85 K |
| 0 | 2.1 K+0 % | ₹ 4+0 % | 3,450 | - | - | - |
| 13.13 K | 44.63 K-3.77 % | ₹ 2-17.07 % | 3,500 | ₹ 544+0 % | 17.15 K+0 % | 0 |
| 20.48 K | 46.73 K-2.55 % | ₹ 1-20.59 % | 3,600 | ₹ 597+0 % | 8.4 K+0 % | 0 |
| 0 | 1.4 K+0 % | ₹ 2+0 % | 3,650 | ₹ 590+0 % | 350+0 % | 0 |
| 3.15 K | 4.55 K+13 % | ₹ 1+0 % | 3,700 | ₹ 696+0 % | 4.9 K+0 % | 0 |
| 0 | 700+0 % | ₹ 1+0 % | 3,800 | ₹ 740+0 % | 350+0 % | 0 |
| 0 | 700+0 % | ₹ 0+0 % | 3,850 | ₹ 195+0 % | 0 | 0 |
| 12.08 K | 3.5 K+5 % | ₹ 1-31.03 % | 3,900 | - | - | - |
| 15.4 K | 1.75 K+0 % | ₹ 1-64.29 % | 4,150 | - | - | - |
iThe current values are delayed, open demat account for live values.
Colpal Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 371.9
- Open 0
- Strike Price 2600
- Avg Price 0
- Open Interest 175
- Chg in OI% 0
- Market Lot 175 Shares
Frequently Asked Questions
The current spot price of COLPAL is ₹2,871.
The minimum lot size for COLPAL option chain is 175.
Please Login
By proceeding, you agree T&C*