Colpal Option Chain

test test 
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
175 175+0 % ₹ 372+0 % 2,600 ₹ 3-40 % 7.53 K+975 % 22.4 K
- - - 2,700 ₹ 7-22.83 % 38.5 K+33 % 73.5 K
175 875+25 % ₹ 200-10.58 % 2,800 ₹ 16-18.44 % 1.01 L+66 % 13.17 L
- - - 2,850 ₹ 26-5.2 % 38.5 K+4 % 24.33 K
10.15 K 7.35 K+200 % ₹ 133-11.1 % 2,900 ₹ 36-8.77 % 1.05 L+57 % 4.74 L
29.58 K 5.43 K+0 % ₹ 102+0 % 2,950 ₹ 55-4.03 % 15.05 K+19 % 75.25 K
Spot Price: 2,982
Spot Price: 2,982
3.91 L 96.6 K+99 % ₹ 76-7.34 % 3,000 ₹ 74-6.8 % 1.29 L+23 % 1.66 L
37.8 K 22.58 K+36 % ₹ 54-10 % 3,050 ₹ 103-1.94 % 6.3 K-2.7 % 3.85 K
2.24 L 1.18 L+16 % ₹ 38-10.86 % 3,100 ₹ 137-0.36 % 79.63 K-0.66 % 7.18 K
10.68 K 14.18 K-1.22 % ₹ 26-11.42 % 3,150 ₹ 101+0 % 0 0
1.71 L 99.05 K-1.57 % ₹ 17-14.79 % 3,200 ₹ 245+14.57 % 33.95 K-0.51 % 525
20.3 K 23.63 K+15 % ₹ 11-13.96 % 3,250 - - -
77.53 K 65.8 K+6 % ₹ 8-15.51 % 3,300 ₹ 304-1.62 % 30.98 K-8.29 % 8.23 K
8.23 K 16.8 K+26 % ₹ 6-11.11 % 3,350 ₹ 355+0 % 0 0
32.03 K 88.9 K+2 % ₹ 4-12.37 % 3,400 ₹ 360+0 % 8.4 K+0 % 0
0 2.1 K+0 % ₹ 4+0 % 3,450 - - -
18.73 K 48.48 K+5 % ₹ 3+3.28 % 3,500 ₹ 511+7.7 % 18.2 K-1.89 % 350
11.03 K 52.33 K-3.55 % ₹ 2-27.66 % 3,600 ₹ 535+0 % 8.4 K+0 % 0
0 1.4 K+0 % ₹ 2+0 % 3,650 ₹ 590+0 % 350+0 % 0
2.98 K 3.33 K-5 % ₹ 2+0 % 3,700 ₹ 650+0 % 4.9 K+0 % 0
0 700+0 % ₹ 1+0 % 3,800 ₹ 740+0 % 350+0 % 0
350 700+0 % ₹ 0+0 % 3,850 ₹ 195+0 % 0 0
17.5 K 3.85 K+38 % ₹ 1-12.9 % 3,900 - - -
8.75 K 1.75 K+0 % ₹ 1-73.33 % 4,150 - - -

Colpal Option Chain Options Company Performance

Day Range

  • Low 371.9
  • High 371.9
371.9
  • Prev. Close
  • Open 371.9
  • Strike Price 2600
  • Avg Price 371.9
  • Open Interest 175
  • Chg in OI% 0
  • Market Lot 175 Shares

Frequently Asked Questions

The current spot price of COLPAL is ₹2,982.

The minimum lot size for COLPAL option chain is 175.

Please Login

By proceeding, you agree T&C*
NAN COLPAL
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form