Coforge Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 5,800 | ₹ 2+0 % | 600+0 % | 0 |
| 75 | 750+0 % | ₹ 2,270+80.16 % | 6,000 | ₹ 1-33.33 % | 12.6 K-0.59 % | 75 |
| - | - | - | 6,100 | ₹ 1+0 % | 1.35 K+0 % | 0 |
| - | - | - | 6,200 | ₹ 1+0 % | 450+0 % | 0 |
| - | - | - | 6,300 | ₹ 2-48.1 % | 900+0 % | 75 |
| - | - | - | 6,400 | ₹ 5+0 % | 1.05 K+0 % | 0 |
| 0 | 1.65 K+0 % | ₹ 1,485+0 % | 6,500 | ₹ 3-18.92 % | 61.5 K-4.76 % | 7.28 K |
| 0 | 150+0 % | ₹ 1,000+0 % | 6,600 | ₹ 3+6.38 % | 7.65 K-0.97 % | 150 |
| - | - | - | 6,700 | ₹ 2-61.4 % | 5.85 K-11.36 % | 1.58 K |
| 0 | 675+0 % | ₹ 1,013+0 % | 6,800 | ₹ 4-33.33 % | 38.1 K-0.97 % | 8.85 K |
| 0 | 150+0 % | ₹ 743+0 % | 6,900 | ₹ 6-18.18 % | 4.88 K-7.14 % | 675 |
| 300 | 8.7 K-3.33 % | ₹ 1,308+11.79 % | 7,000 | ₹ 5-31.33 % | 1.65 L-5.75 % | 68.7 K |
| 0 | 825+0 % | ₹ 990+0 % | 7,100 | ₹ 5-43.56 % | 35.63 K-9 % | 20.55 K |
| 0 | 3.98 K+0 % | ₹ 954+0 % | 7,200 | ₹ 5-48.07 % | 49.95 K-30.26 % | 40.95 K |
| 0 | 9.83 K+0 % | ₹ 900+0 % | 7,300 | ₹ 5-48.48 % | 44.4 K-17.09 % | 51.38 K |
| 0 | 9.3 K+0 % | ₹ 826+0.03 % | 7,400 | ₹ 6-45.89 % | 1.29 L+22 % | 83.7 K |
| 5.78 K | 19.88 K-11.37 % | ₹ 820+13.01 % | 7,500 | ₹ 6-54.98 % | 1.18 L-8.12 % | 99.53 K |
| 900 | 23.7 K-0.63 % | ₹ 710+11.74 % | 7,600 | ₹ 9-46.57 % | 66.9 K-12.29 % | 1.04 L |
| 1.35 K | 42.6 K+2 % | ₹ 630+18.87 % | 7,700 | ₹ 8-61.02 % | 86.85 K-11.13 % | 1.38 L |
| 8.7 K | 41.18 K-6.15 % | ₹ 520+18.01 % | 7,800 | ₹ 11-63.28 % | 1.44 L-11.92 % | 2.31 L |
| 7.95 K | 44.03 K-2.33 % | ₹ 418+18.77 % | 7,900 | ₹ 14-63.95 % | 1.88 L-7.01 % | 2.28 L |
| 52.28 K | 2.49 L-5.2 % | ₹ 322+22.03 % | 8,000 | ₹ 17-67.26 % | 2.24 L-2.48 % | 3.67 L |
| 89.33 K | 2.2 L-1.11 % | ₹ 228+24.09 % | 8,100 | ₹ 25-65.57 % | 1.45 L+4 % | 2.63 L |
| 8.34 L | 1.37 L-21.95 % | ₹ 155+25.1 % | 8,200 | ₹ 47-58.27 % | 1.43 L+51 % | 5.21 L |
| 10.33 L | 1.63 L+23 % | ₹ 100+22.79 % | 8,300 | ₹ 90-46.22 % | 1.08 L+163 % | 3.8 L |
| Spot Price: 8,328 | ||||||
| 2.78 L | 96.9 K+13 % | ₹ 59+13.05 % | 8,400 | ₹ 147-38.5 % | 19.8 K+91 % | 39.3 K |
| 3.1 L | 1.03 L-4.2 % | ₹ 30-7.02 % | 8,500 | ₹ 219-31.78 % | 18.98 K-2.69 % | 15.68 K |
| 1.46 L | 65.7 K-15.12 % | ₹ 18-9.02 % | 8,600 | ₹ 303-21.52 % | 1.43 K+217 % | 1.8 K |
| 85.58 K | 24.15 K-31.34 % | ₹ 12-11.28 % | 8,700 | - | - | - |
| 1.86 L | 99.38 K-15.5 % | ₹ 8-18.72 % | 8,800 | - | - | - |
| 150 | 75+0 % | ₹ 8+0 % | 8,900 | - | - | - |
| 43.28 K | 70.35 K+13 % | ₹ 4-6.98 % | 9,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coforge Option Chain Options Company Performance
Day Range
- Low 69.1
- High 107.7
- Prev. Close 81.4
- Open 80.5
- Strike Price 8300
- Avg Price 92.51
- Open Interest 0.02 Cr
- Chg in OI% 22.95
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of COFORGE is ₹8,328.
The minimum lot size for COFORGE option chain is 75.
Please Login
By proceeding, you agree T&C*