Coforge Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 5,800 | ₹ 15+0 % | 75+0 % | 0 |
| 0 | 750+0 % | ₹ 1,260+0 % | 6,000 | ₹ 9-29.17 % | 17.03 K+4 % | 10.13 K |
| - | - | - | 6,100 | ₹ 21+0 % | 1.43 K+0 % | 0 |
| - | - | - | 6,200 | ₹ 20+0 % | 375+0 % | 0 |
| - | - | - | 6,300 | ₹ 20-7.62 % | 2.1 K+0 % | 150 |
| - | - | - | 6,400 | ₹ 120+0 % | 600+0 % | 0 |
| 0 | 2.25 K+0 % | ₹ 1,045+0 % | 6,500 | ₹ 23-26.98 % | 68.63 K-9.41 % | 37.95 K |
| 0 | 150+0 % | ₹ 1,000+0 % | 6,600 | ₹ 28-28.24 % | 10.43 K+3 % | 5.63 K |
| - | - | - | 6,700 | ₹ 34-28.14 % | 10.2 K-15.53 % | 8.7 K |
| 0 | 1.05 K+0 % | ₹ 852+0 % | 6,800 | ₹ 44-26.25 % | 52.28 K-7.07 % | 20.63 K |
| 0 | 150+0 % | ₹ 743+0 % | 6,900 | ₹ 56-24.73 % | 4.65 K+3 % | 2.18 K |
| 0 | 11.33 K+0 % | ₹ 674+1.11 % | 7,000 | ₹ 72-21.74 % | 1.07 L-0.9 % | 89.48 K |
| 150 | 1.2 K+0 % | ₹ 600-11.11 % | 7,100 | ₹ 89-19.9 % | 18.23 K-2.8 % | 14.55 K |
| 2.25 K | 5.33 K+4 % | ₹ 497-8.45 % | 7,200 | ₹ 114-17.76 % | 32.7 K-7.04 % | 38.78 K |
| 975 | 11.85 K+2 % | ₹ 405-12.27 % | 7,300 | ₹ 144-14.44 % | 19.8 K+11 % | 19.35 K |
| 5.63 K | 18.23 K+4 % | ₹ 364-7.82 % | 7,400 | ₹ 178-13.71 % | 38.78 K-9.14 % | 54.15 K |
| 72.68 K | 48.45 K+8 % | ₹ 312-7.45 % | 7,500 | ₹ 218-11.9 % | 81.98 K-0.46 % | 1.26 L |
| Spot Price: 7,547 | ||||||
| 86.03 K | 69.98 K+3 % | ₹ 260-8.82 % | 7,600 | ₹ 264-10.78 % | 60.23 K+15 % | 50.55 K |
| 36.68 K | 39 K-3.35 % | ₹ 210-11.49 % | 7,700 | ₹ 316-9.06 % | 25.2 K-13.18 % | 11.55 K |
| 40.8 K | 62.55 K+14 % | ₹ 172-12.18 % | 7,800 | ₹ 381-6.66 % | 32.18 K+15 % | 22.43 K |
| 23.4 K | 33.53 K+6 % | ₹ 137-14.25 % | 7,900 | ₹ 466+0 % | 12.3 K+0 % | 0 |
| 1.25 L | 1.52 L-4.45 % | ₹ 109-16.48 % | 8,000 | ₹ 500-6.54 % | 13.35 K+0 % | 675 |
| 13.13 K | 14.93 K-16.03 % | ₹ 87-16.31 % | 8,100 | ₹ 650-5.8 % | 2.4 K-11.11 % | 300 |
| 38.4 K | 74.48 K-10.86 % | ₹ 69-17.59 % | 8,200 | ₹ 690+0 % | 1.8 K+0 % | 0 |
| 24.23 K | 34.43 K-17.45 % | ₹ 52-21.55 % | 8,300 | - | - | - |
| 32.7 K | 34.28 K-16.45 % | ₹ 41-24.72 % | 8,400 | - | - | - |
| 47.93 K | 75.98 K-7.4 % | ₹ 31-27.23 % | 8,500 | ₹ 902-2.14 % | 825-8.33 % | 225 |
| 15.75 K | 37.2 K-3.88 % | ₹ 25-27.43 % | 8,600 | - | - | - |
| 29.63 K | 68.93 K-0.11 % | ₹ 14-33.99 % | 8,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coforge Option Chain Options Company Performance
Day Range
- Low 285
- High 362.05
- Prev. Close 337.1
- Open 336.4
- Strike Price 7500
- Avg Price 312.08
- Open Interest 48450
- Chg in OI% 7.67
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of COFORGE is ₹7,547.
The minimum lot size for COFORGE option chain is 75.
Please Login
By proceeding, you agree T&C*