Coforge Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 900+0 % | ₹ 859+0 % | 6,800 | ₹ 3-29.47 % | 17.25 K-1.71 % | 18.53 K |
| 450 | 375+0 % | ₹ 725+0 % | 7,000 | ₹ 7-10.26 % | 44.25 K-11.94 % | 89.63 K |
| - | - | - | 7,100 | ₹ 10-6.54 % | 15.23 K+12 % | 38.55 K |
| 900 | 1.35 K+29 % | ₹ 542-10.34 % | 7,200 | ₹ 14-7.1 % | 33.75 K-9.27 % | 95.1 K |
| 900 | 450+200 % | ₹ 518+19.44 % | 7,300 | ₹ 21-10.83 % | 33.83 K+17 % | 1.06 L |
| 3 K | 1.8 K-17.24 % | ₹ 427+0.26 % | 7,400 | ₹ 31-9.29 % | 29.4 K-6.89 % | 4.34 L |
| 35.4 K | 7.58 K-31.29 % | ₹ 334-4.2 % | 7,500 | ₹ 48-6.38 % | 60.9 K+15 % | 3.74 L |
| 1.36 L | 21.3 K+8 % | ₹ 259-6.02 % | 7,600 | ₹ 72-6.13 % | 59.55 K+58 % | 5.1 L |
| 3.99 L | 42.38 K+3 % | ₹ 191-10.31 % | 7,700 | ₹ 104-7.03 % | 46.13 K-25.63 % | 4.37 L |
| Spot Price: 7,793 | ||||||
| Spot Price: 7,793 | ||||||
| 5.35 L | 81.38 K+23 % | ₹ 136-13.93 % | 7,800 | ₹ 152-1.9 % | 58.65 K-0.64 % | 1.53 L |
| 4.14 L | 65.33 K-6.55 % | ₹ 92-16.14 % | 7,900 | ₹ 207-2.2 % | 13.2 K+5 % | 49.2 K |
| 6.48 L | 1.07 L+4 % | ₹ 62-19.58 % | 8,000 | ₹ 276+1.82 % | 35.18 K-11.68 % | 35.78 K |
| 4.79 L | 67.2 K-18.55 % | ₹ 40-19.7 % | 8,100 | ₹ 352+1.79 % | 17.7 K+7 % | 5.48 K |
| 1.9 L | 83.55 K+18 % | ₹ 27-19.19 % | 8,200 | ₹ 443+3.31 % | 41.7 K-10.47 % | 16.05 K |
| 1.82 L | 70.28 K-11.02 % | ₹ 18-16.48 % | 8,300 | ₹ 527-1.55 % | 28.73 K-16.56 % | 19.13 K |
| 1.09 L | 92.1 K-10.17 % | ₹ 13-8.42 % | 8,400 | ₹ 616-6.8 % | 33.9 K-0.22 % | 1.43 K |
| 1.83 L | 2.31 L+11 % | ₹ 10-13.81 % | 8,500 | ₹ 724+2.35 % | 41.33 K-0.9 % | 2.7 K |
| 1.11 L | 1.04 L+7 % | ₹ 7-18.24 % | 8,600 | ₹ 782-5.66 % | 13.43 K-0.56 % | 450 |
| 58.65 K | 73.73 K+2 % | ₹ 5-28.17 % | 8,700 | ₹ 1,020-1.92 % | 23.7 K-0.32 % | 150 |
| 30.38 K | 45.68 K-2.09 % | ₹ 5-4.63 % | 8,800 | ₹ 1,080+8.03 % | 13.13 K+0 % | 75 |
| 13.58 K | 43.5 K+10 % | ₹ 3-19.28 % | 8,900 | ₹ 1,100+0 % | 3.98 K+0 % | 0 |
| 24.23 K | 1.26 L-7.98 % | ₹ 3-16.44 % | 9,000 | ₹ 1,215+3 % | 23.85 K-2.45 % | 1.58 K |
| 4.65 K | 28.58 K-6.62 % | ₹ 2-37.14 % | 9,100 | ₹ 1,056+0 % | 2.48 K+0 % | 0 |
| 9.45 K | 39.98 K-8.89 % | ₹ 3-13.64 % | 9,200 | ₹ 1,467-2.19 % | 4.95 K+0 % | 375 |
| 1.05 K | 32.1 K-0.47 % | ₹ 2-20 % | 9,300 | ₹ 1,585-5.37 % | 2.55 K+0 % | 150 |
| 2.48 K | 25.13 K-0.3 % | ₹ 2-21.74 % | 9,400 | ₹ 1,236-0.3 % | 1.88 K+0 % | 0 |
| 19.35 K | 92.4 K-7.16 % | ₹ 2-4.88 % | 9,500 | ₹ 1,775-2.59 % | 15.6 K+0 % | 75 |
| 2.4 K | 14.78 K-13.22 % | ₹ 2-9.76 % | 9,600 | ₹ 1,428+0 % | 1.8 K+0 % | 0 |
| 10.8 K | 39.75 K-11.07 % | ₹ 1-25 % | 9,700 | ₹ 1,928+0 % | 225+0 % | 0 |
| 4.28 K | 15.83 K-6.22 % | ₹ 2+8.11 % | 9,800 | ₹ 2,124+0 % | 225+0 % | 0 |
| 300 | 10.95 K-2.01 % | ₹ 1-79.01 % | 9,900 | - | - | - |
| 9.83 K | 71.4 K-6.48 % | ₹ 2-12.5 % | 10,000 | ₹ 2,266-7.14 % | 525+0 % | 150 |
| 525 | 6.6 K+0 % | ₹ 2+0 % | 10,100 | - | - | - |
| 1.43 K | 19.35 K+0 % | ₹ 2+0 % | 10,200 | - | - | - |
| 75 | 2.48 K+0 % | ₹ 1+0 % | 10,300 | - | - | - |
| 600 | 25.73 K-1.44 % | ₹ 1-26.47 % | 10,400 | - | - | - |
| 300 | 12.38 K-1.2 % | ₹ 2-6.06 % | 10,500 | - | - | - |
| 75 | 1.65 K+0 % | ₹ 3-48.25 % | 10,600 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 1+0 % | 10,700 | - | - | - |
| 225 | 1.28 K+0 % | ₹ 1+0 % | 10,800 | - | - | - |
| 0 | 825+0 % | ₹ 1+0 % | 11,200 | - | - | - |
| 0 | 525+0 % | ₹ 5+0 % | 11,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coforge Option Chain Options Company Performance
Day Range
- Low 88.85
- High 174.95
- Prev. Close 157.9
- Open 120
- Strike Price 7800
- Avg Price 115.13
- Open Interest 81375
- Chg in OI% 22.88
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of COFORGE is ₹7,793.
The minimum lot size for COFORGE option chain is 75.
Please Login
By proceeding, you agree T&C*