Coforge Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 6,000 | ₹ 0+0 % | 4.88 K+0 % | 0 |
| 0 | 225+0 % | ₹ 2,080+0 % | 6,600 | - | - | - |
| 0 | 300+0 % | ₹ 1,895+0 % | 6,800 | ₹ 3+184.21 % | 2.18 K+0 % | 0 |
| 0 | 0 | ₹ 1,830+0 % | 6,900 | ₹ 0+0 % | 1.5 K+0 % | 0 |
| 0 | 2.25 K+0 % | ₹ 2,451+0 % | 7,000 | ₹ 1-62.07 % | 15.15 K-2.88 % | 2.48 K |
| - | - | - | 7,100 | ₹ 2+35.48 % | 600+0 % | 0 |
| - | - | - | 7,200 | ₹ 2-18 % | 3.23 K+0 % | 525 |
| 0 | 150+0 % | ₹ 1,354+0 % | 7,300 | - | - | - |
| 0 | 225+0 % | ₹ 1,649+0 % | 7,400 | ₹ 1-50 % | 3 K-4.76 % | 150 |
| 75 | 1.43 K+0 % | ₹ 1,910-0.78 % | 7,500 | ₹ 2-44.64 % | 22.65 K-2.58 % | 3 K |
| - | - | - | 7,700 | ₹ 1-45.95 % | 8.78 K-11.36 % | 1.88 K |
| 0 | 6.6 K+0 % | ₹ 1,506+0 % | 7,800 | ₹ 1-60.61 % | 21.75 K-1.69 % | 375 |
| 0 | 525+0 % | ₹ 1,092+0 % | 7,900 | ₹ 2-49.44 % | 22.2 K-1.66 % | 5.48 K |
| 3.68 K | 13.88 K-12.32 % | ₹ 1,414+0.93 % | 8,000 | ₹ 2-54.84 % | 89.48 K-10.3 % | 72.6 K |
| 0 | 1.65 K+0 % | ₹ 1,300+0 % | 8,100 | ₹ 7+21.3 % | 27.53 K+0 % | 0 |
| 75 | 13.5 K-0.55 % | ₹ 1,230+4.86 % | 8,200 | ₹ 3-48.65 % | 59.25 K-5.73 % | 13.58 K |
| 900 | 12.38 K-0.6 % | ₹ 1,122-2.42 % | 8,300 | ₹ 3-55.88 % | 84.68 K-10.89 % | 49.88 K |
| 825 | 14.03 K-3.61 % | ₹ 1,000-0.4 % | 8,400 | ₹ 4-60.64 % | 1.71 L-27.88 % | 2.42 L |
| 4.43 K | 60.3 K-4.74 % | ₹ 900-0.11 % | 8,500 | ₹ 4-49.28 % | 1.13 L-19.42 % | 1.03 L |
| 1.88 K | 32.85 K-4.78 % | ₹ 800-0.47 % | 8,600 | ₹ 4-47.06 % | 88.73 K-20.87 % | 1.4 L |
| 1.2 K | 44.03 K-2 % | ₹ 726+2.2 % | 8,700 | ₹ 5-56.68 % | 73.35 K-3.55 % | 1.27 L |
| 1.95 K | 63.45 K-1.28 % | ₹ 628+4.58 % | 8,800 | ₹ 6-52.22 % | 99 K-8.27 % | 1.66 L |
| 4.58 K | 39 K-4.59 % | ₹ 518+2.14 % | 8,900 | ₹ 8-53.67 % | 48.3 K-29.07 % | 1.42 L |
| 8.55 K | 77.78 K-2.17 % | ₹ 420+2.71 % | 9,000 | ₹ 10-54.36 % | 2 L-11.22 % | 5.06 L |
| 4.35 K | 36.3 K-3.78 % | ₹ 321+3.12 % | 9,100 | ₹ 15-47.93 % | 44.93 K-32.09 % | 2.23 L |
| 29.63 K | 76.8 K-5.62 % | ₹ 236+2.99 % | 9,200 | ₹ 25-38.88 % | 1.25 L-11.71 % | 3.1 L |
| 84.83 K | 64.88 K-9.04 % | ₹ 155-0.06 % | 9,300 | ₹ 42-33.1 % | 1.26 L-6.47 % | 4.5 L |
| 3.35 L | 75.75 K-22.31 % | ₹ 86-8.34 % | 9,400 | ₹ 71-31.07 % | 77.78 K-19.36 % | 5.32 L |
| Spot Price: 9,406 | ||||||
| 8.95 L | 1.1 L+21 % | ₹ 47-15.54 % | 9,500 | ₹ 135-17.46 % | 41.78 K-27.09 % | 2.64 L |
| 7.23 L | 1.65 L+9 % | ₹ 28-18.36 % | 9,600 | ₹ 212-11.21 % | 36 K-9.43 % | 48.08 K |
| 4.03 L | 1.16 L-22.28 % | ₹ 16-32.99 % | 9,700 | ₹ 304-9.46 % | 24.53 K-1.51 % | 5.85 K |
| 4.15 L | 1.55 L-13.93 % | ₹ 10-40.57 % | 9,800 | ₹ 391-7.36 % | 10.28 K-8.67 % | 2.03 K |
| 2.69 L | 74.55 K+7 % | ₹ 7-47.94 % | 9,900 | ₹ 470-5.62 % | 4.5 K-1.64 % | 75 |
| 3.53 L | 1.16 L-6.6 % | ₹ 5-49.51 % | 10,000 | ₹ 590-1.5 % | 1.05 K+0 % | 75 |
| 1.25 L | 27.83 K+2 % | ₹ 4-56.36 % | 10,100 | ₹ 498+0 % | 675+0 % | 0 |
| 73.73 K | 42.15 K-24.36 % | ₹ 3-52.54 % | 10,200 | - | - | - |
| 11.78 K | 8.55 K-12.31 % | ₹ 2-49.45 % | 10,300 | - | - | - |
| 86.03 K | 48 K-32.77 % | ₹ 2-51.25 % | 10,400 | - | - | - |
| 22.58 K | 13.8 K+8 % | ₹ 1-60 % | 10,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coforge Option Chain Options Company Performance
Day Range
- Low 70.55
- High 184.05
- Prev. Close 93.5
- Open 129.35
- Strike Price 9400
- Avg Price 117.07
- Open Interest 75750
- Chg in OI% -22.31
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of COFORGE is ₹9,406.
The minimum lot size for COFORGE option chain is 75.
Please Login
By proceeding, you agree T&C*