Coal India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.05 K+0 % | ₹ 66+0 % | 354 | - | - | - |
| - | - | - | 364 | - | - | - |
| - | - | - | 369 | - | - | - |
| 1.05 K | 1.05 K+0 % | ₹ 66+0 % | 370 | ₹ 1+0 % | 1.72 L+0 % | 3.89 L |
| - | - | - | 374 | - | - | - |
| - | - | - | 379 | - | - | - |
| - | - | - | 380 | ₹ 1+0 % | 1.21 L+0 % | 2.91 L |
| 0 | 60.9 K+0 % | ₹ 42+0 % | 384 | - | - | - |
| - | - | - | 385 | ₹ 1+0 % | 26.25 K+0 % | 47.25 K |
| 0 | 9.45 K+0 % | ₹ 37+0 % | 389 | - | - | - |
| - | - | - | 390 | ₹ 2+0 % | 3.75 L+0 % | 4.87 L |
| 0 | 44.1 K+0 % | ₹ 38+0 % | 394 | - | - | - |
| - | - | - | 395 | ₹ 2+2.7 % | 26.25 K+0 % | 55.65 K |
| 8.4 K | 29.4 K+0 % | ₹ 36+0 % | 399 | - | - | - |
| 18.9 K | 60.9 K+0 % | ₹ 42+0 % | 400 | ₹ 2+4.55 % | 10.11 L+0 % | 18.65 L |
| 1.18 L | 2.55 L+0 % | ₹ 34+0 % | 404 | - | - | - |
| 9.45 K | 9.45 K+0 % | ₹ 37+0 % | 405 | ₹ 3-3.64 % | 58.8 K+0 % | 96.6 K |
| 47.25 K | 4.27 L+0 % | ₹ 30+0 % | 409 | - | - | - |
| 49.35 K | 44.1 K+0 % | ₹ 38+0 % | 410 | ₹ 3+4.62 % | 4.38 L+0 % | 9.19 L |
| 1.89 L | 1.81 L+0 % | ₹ 26+0 % | 414 | - | - | - |
| 36.75 K | 26.25 K+0 % | ₹ 34+0 % | 415 | ₹ 4+2.5 % | 1.58 L+0 % | 4.61 L |
| 3.85 L | 2.1 L+0 % | ₹ 22+0 % | 419 | - | - | - |
| 2.47 L | 2.45 L+0 % | ₹ 30-0.5 % | 420 | ₹ 5+4.17 % | 9.95 L+0 % | 23.54 L |
| 9.21 L | 8.21 L+0 % | ₹ 18+0 % | 424 | - | - | - |
| 76.65 K | 4.22 L+0 % | ₹ 27+0 % | 425 | ₹ 6+3.39 % | 3.41 L+0 % | 9.73 L |
| 19.93 L | 4.85 L+0 % | ₹ 15+0 % | 429 | - | - | - |
| 4.53 L | 2.23 L+0 % | ₹ 23+0 % | 430 | ₹ 7+4.2 % | 10.9 L+0 % | 26.1 L |
| 36.27 L | 16.57 L+0 % | ₹ 12+0 % | 434 | - | - | - |
| Spot Price: 435 | ||||||
| Spot Price: 435 | ||||||
| 5.36 L | 2.71 L+0 % | ₹ 19-0.26 % | 435 | ₹ 9+2.89 % | 5.99 L+0 % | 14.99 L |
| 22.7 L | 11.96 L+0 % | ₹ 9+0 % | 439 | - | - | - |
| 29.95 L | 9.14 L+0 % | ₹ 16-0.62 % | 440 | ₹ 11+2.87 % | 12.06 L+0 % | 40.07 L |
| 35.34 L | 19.54 L+0 % | ₹ 7+0 % | 444 | - | - | - |
| 18.13 L | 4.57 L+0 % | ₹ 13-1.52 % | 445 | ₹ 13+1.59 % | 6.88 L+0 % | 18.14 L |
| 23.64 L | 22.61 L+0 % | ₹ 5+0 % | 449 | - | - | - |
| 47.57 L | 17.02 L+0 % | ₹ 11-1.4 % | 450 | ₹ 15+1.33 % | 13.26 L+0 % | 27.11 L |
| 16.7 L | 18.24 L+0 % | ₹ 4+0 % | 454 | - | - | - |
| 19.22 L | 11.81 L+0 % | ₹ 8-1.18 % | 455 | ₹ 18-0.28 % | 3.76 L+0 % | 3.83 L |
| 5.59 L | 8.76 L+0 % | ₹ 3+0 % | 459 | - | - | - |
| 39.31 L | 18.52 L+0 % | ₹ 7-0.74 % | 460 | ₹ 21+2.4 % | 8.91 L+0 % | 5.43 L |
| 14.94 L | 25.99 L+0 % | ₹ 2+0 % | 464 | - | - | - |
| 25.33 L | 14.48 L+0 % | ₹ 5-2.8 % | 465 | ₹ 25+1.24 % | 2.51 L+0 % | 68.25 K |
| 5.24 L | 3.87 L+0 % | ₹ 2+0 % | 469 | - | - | - |
| 31.83 L | 18.36 L+0 % | ₹ 4+0 % | 470 | ₹ 29+1.05 % | 7.58 L+0 % | 2.29 L |
| 5.17 L | 10.66 L+0 % | ₹ 1+0 % | 474 | - | - | - |
| 11.42 L | 8.02 L+0 % | ₹ 3+3.12 % | 475 | ₹ 37+0 % | 1.29 L+0 % | 34.65 K |
| 1.93 L | 2.42 L+0 % | ₹ 1+0 % | 479 | - | - | - |
| 44.1 L | 24.45 L+0 % | ₹ 3+0 % | 480 | ₹ 36-0.41 % | 12.99 L+0 % | 1.29 L |
| 10.68 L | 41.35 L+0 % | ₹ 1+0 % | 484 | - | - | - |
| 11.91 L | 3.64 L+0 % | ₹ 2+2.44 % | 485 | ₹ 41+0 % | 1.02 L+0 % | 8.4 K |
| 1.77 L | 2.52 L+0 % | ₹ 1+0 % | 489 | - | - | - |
| 18.94 L | 10.07 L+0 % | ₹ 2+0 % | 490 | ₹ 46+1.32 % | 5.44 L+0 % | 1.29 L |
| 73.5 K | 5.04 L+0 % | ₹ 1+0 % | 494 | - | - | - |
| 4.61 L | 2.07 L+0 % | ₹ 1+3.7 % | 495 | ₹ 50+0 % | 84 K+0 % | 9.45 K |
| 11.55 K | 1.47 L+0 % | ₹ 1+0 % | 499 | - | - | - |
| 26.89 L | 40.48 L+0 % | ₹ 1+0 % | 500 | ₹ 54-2.17 % | 15.32 L+0 % | 1.77 L |
| 2.19 L | 9 L+0 % | ₹ 1+0 % | 504 | - | - | - |
| 1.81 L | 2.19 L+0 % | ₹ 1+0 % | 505 | - | - | - |
| 0 | 32.55 K+0 % | ₹ 2+0 % | 509 | - | - | - |
| 3.65 L | 5.17 L+0 % | ₹ 1-5.56 % | 510 | ₹ 56-0.27 % | 1.62 L+0 % | 0 |
| 85.05 K | 3.87 L+0 % | ₹ 0+0 % | 514 | - | - | - |
| 37.8 K | 1.46 L+0 % | ₹ 1+0 % | 515 | - | - | - |
| 0 | 10.5 K+0 % | ₹ 1+0 % | 519 | - | - | - |
| 3.82 L | 9.5 L+0 % | ₹ 1+7.69 % | 520 | ₹ 66+0 % | 2.37 L+0 % | 0 |
| 9.45 K | 3.48 L+0 % | ₹ 0+0 % | 524 | - | - | - |
| 1.05 K | 32.55 K+0 % | ₹ 2+0 % | 525 | - | - | - |
| 1.97 L | 3.82 L+0 % | ₹ 1+0 % | 530 | ₹ 74+0 % | 79.8 K+0 % | 0 |
| 13.65 K | 3.07 L+0 % | ₹ 0+0 % | 534 | - | - | - |
| 0 | 10.5 K+0 % | ₹ 1+0 % | 535 | - | - | - |
| 2.03 L | 3.43 L+0 % | ₹ 0+0 % | 540 | ₹ 100+0 % | 43.05 K+0 % | 1.05 K |
| 4.2 K | 87.15 K+0 % | ₹ 0+0 % | 544 | - | - | - |
| 59.85 K | 3.06 L+0 % | ₹ 0+0 % | 550 | ₹ 110+0 % | 91.35 K+0 % | 4.2 K |
| 2.1 K | 11.55 K+0 % | ₹ 0+0 % | 554 | - | - | - |
| 5.25 K | 87.15 K+0 % | ₹ 0+0 % | 560 | - | - | - |
| 2.1 K | 68.25 K+0 % | ₹ 0+0 % | 564 | - | - | - |
| 6.3 K | 13.65 K+0 % | ₹ 0+0 % | 570 | - | - | - |
| 0 | 8.4 K+0 % | ₹ 0+0 % | 574 | - | - | - |
| 9.45 K | 66.15 K+0 % | ₹ 0+0 % | 580 | - | - | - |
| 2.1 K | 8.4 K+0 % | ₹ 0+0 % | 590 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coal India Option Chain Options Company Performance
Day Range
- Low 66.25
- High 66.25
- Prev. Close 66.25
- Open 66.25
- Strike Price 370
- Avg Price 66.25
- Open Interest 1050
- Chg in OI% 0
- Market Lot 1050 Shares
Frequently Asked Questions
The current spot price of COALINDIA is ₹435.
The minimum lot size for COALINDIA option chain is 1050.
Please Login
By proceeding, you agree T&C*