Coal India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 8.4 K+0 % | ₹ 67+0 % | 300 | ₹ 0-66.67 % | 1.35 L-11.03 % | 23.1 K |
| - | - | - | 310 | ₹ 0+0 % | 3.62 L+0 % | 10.5 K |
| 0 | 2.1 K+0 % | ₹ 35+0 % | 320 | ₹ 0-66.67 % | 6.09 L-1.19 % | 36.75 K |
| 0 | 4.2 K+0 % | ₹ 29+0 % | 325 | ₹ 0-33.33 % | 9.83 L-0.32 % | 46.2 K |
| 2.1 K | 28.35 K+4 % | ₹ 36+11.11 % | 330 | ₹ 0-66.67 % | 8.07 L-7.79 % | 4.41 L |
| 1.05 K | 22.05 K+0 % | ₹ 28+0.35 % | 335 | ₹ 0-55.56 % | 4.13 L-2.48 % | 1.82 L |
| 10.5 K | 1.14 L+3 % | ₹ 27+15.99 % | 340 | ₹ 0-53.85 % | 5.17 L-25.45 % | 11.22 L |
| 9.45 K | 1.25 L-2.46 % | ₹ 22+23.38 % | 345 | ₹ 0-61.9 % | 5.68 L-2.87 % | 10.35 L |
| 1.83 L | 2.74 L-8.1 % | ₹ 19+40.22 % | 350 | ₹ 1-58.82 % | 16.97 L-3.23 % | 19.68 L |
| 3.83 L | 3.34 L-20.3 % | ₹ 15+48.22 % | 355 | ₹ 1-60.38 % | 8.2 L+15 % | 18.17 L |
| 21.71 L | 37.28 L-1.06 % | ₹ 10+62.2 % | 360 | ₹ 2-59.52 % | 16.37 L+8 % | 32.36 L |
| 52.99 L | 10.67 L-18.39 % | ₹ 7+72.15 % | 365 | ₹ 3-52.99 % | 9.5 L+14 % | 23.85 L |
| Spot Price: 368 | ||||||
| Spot Price: 368 | ||||||
| 84.35 L | 35.53 L+35 % | ₹ 4+76.6 % | 370 | ₹ 5-46.53 % | 10.84 L+8 % | 10.23 L |
| 26.8 L | 24.37 L+10 % | ₹ 2+66.67 % | 375 | ₹ 9-39.65 % | 5.62 L-0.74 % | 2.05 L |
| 31.7 L | 23.38 L+4 % | ₹ 1+58.82 % | 380 | ₹ 13-31.99 % | 10.36 L-5.55 % | 1.87 L |
| 6.64 L | 16.08 L+1 % | ₹ 1+27.27 % | 385 | ₹ 17-22.5 % | 4.37 L-3.48 % | 59.85 K |
| 8.16 L | 22.6 L-1.19 % | ₹ 1+25 % | 390 | ₹ 22-22.6 % | 4.92 L-6.76 % | 84 K |
| 3.18 L | 15.89 L+3 % | ₹ 0+0 % | 395 | ₹ 29-7.44 % | 4.14 L-0.51 % | 10.5 K |
| 15.42 L | 46.44 L-10.34 % | ₹ 0+0 % | 400 | ₹ 31-19.64 % | 10.62 L-0.39 % | 7.35 K |
| 91.35 K | 9.32 L-6.23 % | ₹ 0-25 % | 405 | ₹ 45+0 % | 2.53 L+0 % | 0 |
| 5.67 L | 22.32 L-4.75 % | ₹ 0-25 % | 410 | ₹ 41-13.47 % | 2.7 L-1.53 % | 8.4 K |
| 74.55 K | 7.19 L-3.52 % | ₹ 0+0 % | 415 | ₹ 49+46.93 % | 86.1 K+0 % | 1.05 K |
| 1.42 L | 13.48 L-8.55 % | ₹ 0+0 % | 420 | ₹ 53-9.48 % | 5.52 L-1.68 % | 11.55 K |
| 3.18 L | 4.68 L-32.73 % | ₹ 0+0 % | 425 | ₹ 71+0 % | 1.63 L+0 % | 0 |
| 38.85 K | 7.29 L-1.98 % | ₹ 0+0 % | 430 | ₹ 64-6.41 % | 2.84 L-0.37 % | 3.15 K |
| 10.5 K | 4.01 L-1.55 % | ₹ 0+0 % | 435 | ₹ 41+0 % | 1.14 L+0 % | 0 |
| 48.3 K | 9.11 L+0 % | ₹ 0-50 % | 440 | ₹ 76+0 % | 90.3 K+0 % | 1.05 K |
| 66.15 K | 15.38 L-3.87 % | ₹ 0+0 % | 450 | ₹ 82-7.16 % | 27.84 L-2.54 % | 80.85 K |
| 0 | 12.6 K+0 % | ₹ 0+0 % | 460 | - | - | - |
| 2.1 K | 2.72 L+0 % | ₹ 0+0 % | 470 | - | - | - |
iThe current values are delayed, open demat account for live values.
Coal India Option Chain Options Company Performance
Day Range
- Low 5.55
- High 10.65
- Prev. Close 6.35
- Open 5.65
- Strike Price 360
- Avg Price 7.62
- Open Interest 0.37 Cr
- Chg in OI% -1.06
- Market Lot 1050 Shares
Frequently Asked Questions
The current spot price of COALINDIA is ₹368.
The minimum lot size for COALINDIA option chain is 1050.
Please Login
By proceeding, you agree T&C*