Cipla Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,200 | ₹ 0-71.43 % | 1.97 L-0.33 % | 1.95 K |
| - | - | - | 1,240 | ₹ 0+50 % | 1.99 L+0 % | 1.63 K |
| - | - | - | 1,260 | ₹ 0-33.33 % | 3.18 L+0 % | 7.48 K |
| 0 | 1.3 K+0 % | ₹ 194+0 % | 1,280 | ₹ 0-66.67 % | 2.99 L-0.33 % | 6.18 K |
| 325 | 975+0 % | ₹ 169+0 % | 1,300 | ₹ 0-40 % | 1.87 L-22.72 % | 90.35 K |
| 0 | 1.95 K+0 % | ₹ 110+0 % | 1,320 | ₹ 0-53.33 % | 96.85 K-5.7 % | 9.1 K |
| 0 | 6.18 K+0 % | ₹ 104+0 % | 1,340 | ₹ 1-44.44 % | 1.26 L-4.9 % | 11.38 K |
| 0 | 5.2 K+0 % | ₹ 104+0 % | 1,360 | ₹ 1-58.62 % | 1.42 L-10.84 % | 69.88 K |
| 2.93 K | 11.7 K-10 % | ₹ 97+0.1 % | 1,380 | ₹ 1-58.7 % | 1.57 L-6.21 % | 91.33 K |
| 16.9 K | 82.55 K-5.93 % | ₹ 81+18.77 % | 1,400 | ₹ 2-59.74 % | 3.96 L-8.22 % | 3.74 L |
| 22.43 K | 89.38 K+5 % | ₹ 61+22.21 % | 1,420 | ₹ 3-59.69 % | 2.73 L+2 % | 2.35 L |
| 2.31 L | 2.07 L-12.96 % | ₹ 44+25.85 % | 1,440 | ₹ 5-55.71 % | 4.58 L-1.05 % | 6.4 L |
| 8.17 L | 1.62 L-36.85 % | ₹ 29+28 % | 1,460 | ₹ 9-49.18 % | 3.33 L+4 % | 8.8 L |
| Spot Price: 1,480 | ||||||
| Spot Price: 1,480 | ||||||
| 17.06 L | 4.46 L-2.28 % | ₹ 17+25 % | 1,480 | ₹ 17-40.87 % | 1.07 L+7 % | 6.73 L |
| 13.43 L | 16.05 L-1.36 % | ₹ 8+16.55 % | 1,500 | ₹ 28-33.61 % | 1.89 L-27.83 % | 5.07 L |
| 6.53 L | 3.93 L+1 % | ₹ 4+8.75 % | 1,520 | ₹ 45-22.5 % | 30.55 K+11 % | 36.73 K |
| 3.79 L | 4.61 L+1 % | ₹ 3+4 % | 1,540 | ₹ 63-19.46 % | 20.48 K+7 % | 13.65 K |
| 3.8 L | 2.78 L-1.27 % | ₹ 2+2.78 % | 1,560 | ₹ 97-0.72 % | 48.75 K+0 % | 7.48 K |
| 1.17 L | 2.21 L+2 % | ₹ 1+7.69 % | 1,580 | ₹ 105+3.44 % | 3.9 K+0 % | 0 |
| 1.4 L | 4.04 L-0.16 % | ₹ 1+15.79 % | 1,600 | ₹ 126-5.97 % | 27.95 K+0 % | 975 |
| 63.7 K | 2.82 L-5.14 % | ₹ 1-12.5 % | 1,620 | - | - | - |
| 85.8 K | 6.83 L-0.19 % | ₹ 0+0 % | 1,640 | ₹ 167+0 % | 975+0 % | 0 |
| 11.05 K | 74.43 K-1.72 % | ₹ 0-50 % | 1,660 | ₹ 185+0 % | 325+0 % | 0 |
| 25.68 K | 2.37 L-2.15 % | ₹ 0+0 % | 1,680 | ₹ 197+0 % | 650+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Cipla Option Chain Options Company Performance
Day Range
- Low 74.7
- High 81.9
- Prev. Close 68.2
- Open 74.7
- Strike Price 1400
- Avg Price 79.71
- Open Interest 82550
- Chg in OI% -5.93
- Market Lot 325 Shares
Frequently Asked Questions
The current spot price of CIPLA is ₹1,480.
The minimum lot size for CIPLA option chain is 325.
Please Login
By proceeding, you agree T&C*