Cipla Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| - | - | - | 1,280 | ₹ 0+0 % | 31.85 K+0 % | 1.3 K |
| - | - | - | 1,360 | ₹ 0+0 % | 9.75 K+0 % | 650 |
| - | - | - | 1,380 | ₹ 1+0 % | 650+0 % | 0 |
| 1.3 K | 5.2 K+0 % | ₹ 242+0 % | 1,400 | ₹ 0-42.86 % | 55.25 K-1.16 % | 3.25 K |
| - | - | - | 1,420 | ₹ 0-12.5 % | 22.1 K+0 % | 11.05 K |
| - | - | - | 1,440 | ₹ 1+0 % | 20.15 K+0 % | 3.9 K |
| 0 | 3.25 K+0 % | ₹ 176+0 % | 1,460 | ₹ 0-55.56 % | 2.69 L-0.48 % | 34.45 K |
| - | - | - | 1,480 | ₹ 0-52.94 % | 1.28 L+0 % | 18.85 K |
| 650 | 14.3 K+0 % | ₹ 144-18.58 % | 1,500 | ₹ 1-37.5 % | 2.5 L-13.12 % | 1.01 L |
| 0 | 3.9 K+0 % | ₹ 112+0 % | 1,520 | ₹ 1-44.44 % | 68.9 K+36 % | 92.3 K |
| 0 | 13.65 K+0 % | ₹ 126+0 % | 1,540 | ₹ 1-37.21 % | 1.33 L-5.56 % | 3.37 L |
| 650 | 24.7 K+0 % | ₹ 100+5.39 % | 1,560 | ₹ 2-30 % | 3.11 L-0.42 % | 5.53 L |
| 5.85 K | 47.45 K-2.67 % | ₹ 70-6.73 % | 1,580 | ₹ 3-28.05 % | 1.29 L-31.14 % | 7.26 L |
| 1.55 L | 2.13 L-6.29 % | ₹ 52-8.85 % | 1,600 | ₹ 5-21.49 % | 5.48 L-1.06 % | 12 L |
| 2.13 L | 1.93 L-12.9 % | ₹ 35-12.81 % | 1,620 | ₹ 8-17.53 % | 3.85 L+14 % | 11.9 L |
| Spot Price: 1,640 | ||||||
| Spot Price: 1,640 | ||||||
| 14.29 L | 3.53 L-12.98 % | ₹ 22-18.45 % | 1,640 | ₹ 15-8.95 % | 5.75 L+3 % | 13.96 L |
| 29.98 L | 8.13 L-5.66 % | ₹ 13-23.99 % | 1,660 | ₹ 26-2.46 % | 5.3 L-4.45 % | 12.13 L |
| 20.62 L | 8.27 L+2 % | ₹ 9-25.85 % | 1,680 | ₹ 43+4.9 % | 2.17 L+8 % | 1.71 L |
| 25.33 L | 14.98 L-14.98 % | ₹ 6-27.98 % | 1,700 | ₹ 59+1.12 % | 60.45 K+0 % | 32.5 K |
| 6.91 L | 3.91 L-11.23 % | ₹ 4-31.03 % | 1,720 | ₹ 78-4.6 % | 6.5 K+43 % | 11.7 K |
| 7.79 L | 2.87 L-26.74 % | ₹ 3-33.73 % | 1,740 | ₹ 80+6.9 % | 13.65 K+0 % | 650 |
| 5.67 L | 3.46 L+17 % | ₹ 2-38.71 % | 1,760 | ₹ 115+39.88 % | 3.9 K+20 % | 2.6 K |
| 3.03 L | 1.33 L+32 % | ₹ 1-45.45 % | 1,780 | ₹ 113-8.43 % | 1.95 K+50 % | 2.6 K |
| 4.47 L | 4.15 L-1.39 % | ₹ 1-44.83 % | 1,800 | ₹ 147+0 % | 42.9 K+0 % | 0 |
| 57.85 K | 91.65 K-0.7 % | ₹ 1-50 % | 1,820 | ₹ 139+0 % | 650+0 % | 0 |
| 1.05 L | 3.19 L-1.8 % | ₹ 0-50 % | 1,840 | ₹ 172+0 % | 0 | 0 |
| 3.9 K | 10.4 K+23 % | ₹ 1-33.33 % | 1,880 | - | - | - |
iThe current values are delayed, open demat account for live values.
Cipla Option Chain Options Company Performance
Day Range
- Low 47
- High 74
- Prev. Close 57.05
- Open 63
- Strike Price 1600
- Avg Price 63.79
- Open Interest 0.02 Cr
- Chg in OI% -6.29
- Market Lot 650 Shares
Please Login
By proceeding, you agree T&C*