Cipla Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,240 | ₹ 0-14.29 % | 7.15 K-40.54 % | 5.2 K |
| - | - | - | 1,280 | ₹ 1+0 % | 650+0 % | 0 |
| 0 | 0 | ₹ 175+0 % | 1,300 | ₹ 0-57.14 % | 90.35 K-1.77 % | 11.05 K |
| - | - | - | 1,320 | ₹ 0-36.36 % | 16.58 K-21.54 % | 7.15 K |
| - | - | - | 1,340 | ₹ 1-41.18 % | 24.38 K-9.64 % | 31.2 K |
| 0 | 1.3 K+0 % | ₹ 109+0 % | 1,360 | ₹ 1-54.17 % | 1.85 L+15 % | 96.53 K |
| 2.93 K | 5.85 K-14.29 % | ₹ 94+0 % | 1,380 | ₹ 1-35.71 % | 2.23 L+8 % | 1.57 L |
| 3.9 K | 49.73 K+1 % | ₹ 77+3.78 % | 1,400 | ₹ 1-20.69 % | 1.89 L+6 % | 4.44 L |
| 9.1 K | 44.2 K-10.53 % | ₹ 65+13.58 % | 1,420 | ₹ 2-20.93 % | 2.46 L+2 % | 5.51 L |
| 45.83 K | 1.68 L-2.45 % | ₹ 33-10.92 % | 1,440 | ₹ 3-9.46 % | 4.38 L+9 % | 14.22 L |
| 9.74 L | 6.09 L-3.8 % | ₹ 16-21.22 % | 1,460 | ₹ 6-14.48 % | 4.59 L-7.11 % | 26.2 L |
| Spot Price: 1,476 | ||||||
| Spot Price: 1,476 | ||||||
| 27.43 L | 5.53 L-4.54 % | ₹ 6-42.03 % | 1,480 | ₹ 16-5.71 % | 4.65 L-15.22 % | 15.36 L |
| 24.14 L | 9.38 L-1.84 % | ₹ 3-42.74 % | 1,500 | ₹ 33+4.95 % | 2.77 L-7.58 % | 3.52 L |
| 14.87 L | 6.97 L+17 % | ₹ 2-44.44 % | 1,520 | ₹ 51+6.75 % | 87.1 K-22.54 % | 71.83 K |
| 8.82 L | 7.67 L-2.2 % | ₹ 1-66.67 % | 1,540 | ₹ 67-0.82 % | 1.42 L-6.42 % | 18.53 K |
| 3.86 L | 6.4 L-7.21 % | ₹ 0-76.92 % | 1,560 | ₹ 86+35.54 % | 1.21 L-2.62 % | 5.85 K |
| 1.38 L | 3.25 L-9.83 % | ₹ 0-76.19 % | 1,580 | ₹ 95-13.64 % | 41.6 K-6.57 % | 4.23 K |
| 2.15 L | 6.65 L-11.59 % | ₹ 0-65 % | 1,600 | ₹ 119+12.64 % | 72.15 K-1.77 % | 4.55 K |
| 65.65 K | 1.15 L-18.99 % | ₹ 0-61.11 % | 1,620 | ₹ 143+24.4 % | 3.9 K-20 % | 1.63 K |
| 56.55 K | 2.08 L-10.86 % | ₹ 0-60 % | 1,640 | ₹ 154-7.41 % | 3.9 K-14.29 % | 650 |
| 50.7 K | 73.78 K-23.83 % | ₹ 0-69.23 % | 1,660 | ₹ 177+0 % | 14.63 K+0 % | 0 |
| 13.33 K | 93.6 K-4.32 % | ₹ 0-72.73 % | 1,680 | ₹ 183+0 % | 650+0 % | 0 |
| 39.33 K | 1.87 L-4.01 % | ₹ 0-33.33 % | 1,700 | ₹ 224+0 % | 4.88 K+0 % | 0 |
| 0 | 22.43 K+0 % | ₹ 0+0 % | 1,720 | - | - | - |
| 1.63 K | 8.45 K-7.14 % | ₹ 0-80 % | 1,760 | ₹ 280+0 % | 325+0 % | 0 |
| 5.2 K | 31.53 K-3.96 % | ₹ 0-50 % | 1,800 | ₹ 267+0 % | 0 | 325 |
| 1.63 K | 1.3 K-55.56 % | ₹ 0-71.43 % | 1,840 | - | - | - |
iThe current values are delayed, open demat account for live values.
Cipla Option Chain Options Company Performance
Day Range
- Low 2.85
- High 8.1
- Prev. Close 5.85
- Open 5.85
- Strike Price 1500
- Avg Price 4.95
- Open Interest 0.09 Cr
- Chg in OI% -1.84
- Market Lot 325 Shares
Frequently Asked Questions
The current spot price of CIPLA is ₹1,476.
The minimum lot size for CIPLA option chain is 325.
Please Login
By proceeding, you agree T&C*