Cipla Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,200 | ₹ 0+16.67 % | 8.78 K+4 % | 4.23 K |
| - | - | - | 1,240 | ₹ 0-45.45 % | 90.35 K+0 % | 10.73 K |
| 0 | 325+0 % | ₹ 246+0 % | 1,280 | ₹ 2+0 % | 325+0 % | 0 |
| 0 | 325+0 % | ₹ 209+0 % | 1,300 | ₹ 0-38.46 % | 1.51 L-0.21 % | 8.45 K |
| 0 | 2.28 K+0 % | ₹ 195+0 % | 1,320 | ₹ 0-43.75 % | 77.68 K-11.15 % | 38.03 K |
| 0 | 650+0 % | ₹ 251+0 % | 1,340 | ₹ 1-54.55 % | 37.38 K-16.06 % | 26.33 K |
| 0 | 975+0 % | ₹ 115-0.43 % | 1,360 | ₹ 1-54.55 % | 65.33 K-33.44 % | 1.25 L |
| - | - | - | 1,380 | ₹ 1-57.14 % | 1.14 L+17 % | 98.48 K |
| 14.3 K | 56.23 K+9 % | ₹ 89+28.12 % | 1,400 | ₹ 2-57.5 % | 4.67 L-0.35 % | 4.22 L |
| 11.05 K | 65 K+7 % | ₹ 72+41.92 % | 1,420 | ₹ 2-60.83 % | 1.4 L+52 % | 3.56 L |
| 83.85 K | 81.9 K-7.01 % | ₹ 47+40.36 % | 1,440 | ₹ 4-62.24 % | 1.44 L+16 % | 4.72 L |
| 3.2 L | 1.43 L-14.26 % | ₹ 32+56.27 % | 1,460 | ₹ 6-61.23 % | 2.31 L-0.14 % | 7.09 L |
| 24.77 L | 3.45 L+8 % | ₹ 18+67.74 % | 1,480 | ₹ 12-54.09 % | 2.4 L+46 % | 9.18 L |
| Spot Price: 1,487 | ||||||
| 12.71 L | 3.97 L-10.73 % | ₹ 9+64.76 % | 1,500 | ₹ 23-44.65 % | 2.81 L-11.9 % | 2.86 L |
| 7.46 L | 2.66 L-5.87 % | ₹ 4+40.74 % | 1,520 | ₹ 39-33.22 % | 1.59 L-12.07 % | 1.05 L |
| 5.91 L | 3.65 L+2 % | ₹ 2+22.58 % | 1,540 | ₹ 58-25.63 % | 1.59 L-5.6 % | 46.48 K |
| 2.41 L | 3.59 L-0.36 % | ₹ 1+4.55 % | 1,560 | ₹ 75-11.31 % | 2.91 L-1.76 % | 38.35 K |
| 1.65 L | 5 L+3 % | ₹ 1+0 % | 1,580 | ₹ 94-17.83 % | 2.02 L-3.57 % | 12.35 K |
| 2.42 L | 9.42 L-4.67 % | ₹ 1-6.67 % | 1,600 | ₹ 116-14.63 % | 3.16 L-1.12 % | 13.33 K |
| 38.68 K | 3.89 L-0.42 % | ₹ 1-8.33 % | 1,620 | ₹ 151+0 % | 86.45 K+0 % | 0 |
| 67.93 K | 1.95 L-12.79 % | ₹ 1-9.09 % | 1,640 | ₹ 147-16.73 % | 48.1 K-1.33 % | 975 |
| 31.85 K | 1.27 L-10.76 % | ₹ 0-30 % | 1,660 | ₹ 199+0.33 % | 25.35 K+0 % | 0 |
| 62.4 K | 1.14 L+7 % | ₹ 0-11.11 % | 1,680 | ₹ 111+0 % | 10.4 K+0 % | 0 |
| 1.02 L | 4.39 L-11.58 % | ₹ 0-22.22 % | 1,700 | ₹ 212-11.56 % | 28.28 K-2.25 % | 1.3 K |
| 15.93 K | 58.18 K-10.95 % | ₹ 0-20 % | 1,720 | ₹ 240+0 % | 975+0 % | 0 |
| 1.3 K | 18.2 K-6.67 % | ₹ 0-62.5 % | 1,740 | - | - | - |
| 6.83 K | 66.3 K-5.12 % | ₹ 0-14.29 % | 1,760 | ₹ 163+0 % | 650+0 % | 0 |
| 34.45 K | 1.79 L-0.36 % | ₹ 0-20 % | 1,800 | ₹ 314-6.24 % | 4.88 K-11.76 % | 650 |
| 0 | 7.8 K+0 % | ₹ 0+0 % | 1,840 | - | - | - |
| 975 | 62.4 K+0 % | ₹ 0+0 % | 1,920 | - | - | - |
iThe current values are delayed, open demat account for live values.
Cipla Option Chain Options Company Performance
Day Range
- Low 4.1
- High 11.4
- Prev. Close 5.25
- Open 5.3
- Strike Price 1500
- Avg Price 9.29
- Open Interest 0.04 Cr
- Chg in OI% -10.73
- Market Lot 325 Shares
Frequently Asked Questions
The current spot price of CIPLA is ₹1,487.
The minimum lot size for CIPLA option chain is 325.
Please Login
By proceeding, you agree T&C*