Cipla Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,200 | ₹ 1-20 % | 9.75 K-9.09 % | 8.45 K |
| - | - | - | 1,240 | ₹ 1-31.82 % | 1.06 L-22.38 % | 1.28 L |
| 0 | 325+0 % | ₹ 246+0 % | 1,280 | ₹ 2+0 % | 325+0 % | 0 |
| 0 | 650+0 % | ₹ 255+0 % | 1,300 | ₹ 1-25.71 % | 1.07 L-27.79 % | 1.32 L |
| 0 | 650+0 % | ₹ 205+0 % | 1,320 | ₹ 2-19.51 % | 1.01 L-9.3 % | 78.33 K |
| 0 | 650+0 % | ₹ 195+0 % | 1,340 | ₹ 2-4.17 % | 68.9 K-4.93 % | 62.08 K |
| - | - | - | 1,360 | ₹ 2-20.97 % | 80.28 K-20.32 % | 98.8 K |
| - | - | - | 1,380 | ₹ 3-18.42 % | 1.24 L-5.2 % | 1.44 L |
| 5.85 K | 62.73 K-1.53 % | ₹ 205+6.19 % | 1,400 | ₹ 4-17.02 % | 9.05 L-1.59 % | 13.7 L |
| 1.3 K | 56.55 K-1.14 % | ₹ 185+6.42 % | 1,420 | ₹ 5-18.1 % | 1.92 L+3 % | 2.36 L |
| 98.8 K | 1.61 L-24.35 % | ₹ 173+11.04 % | 1,440 | ₹ 6-19.01 % | 2.54 L-5.11 % | 3.58 L |
| 1.37 L | 1.2 L-30.97 % | ₹ 153+11.97 % | 1,460 | ₹ 7-24.29 % | 3.72 L-1.29 % | 4.01 L |
| 18.85 K | 52.98 K-15.1 % | ₹ 136+14.2 % | 1,480 | ₹ 9-22.12 % | 2.26 L+4 % | 2.3 L |
| 1.25 L | 4.08 L-4.05 % | ₹ 117+14.42 % | 1,500 | ₹ 11-24.48 % | 11.77 L+2 % | 11.42 L |
| 77.03 K | 1.79 L-8.76 % | ₹ 100+14.89 % | 1,520 | ₹ 14-24.93 % | 4.02 L-0.88 % | 5.2 L |
| 1.67 L | 3.44 L-4.86 % | ₹ 84+17.04 % | 1,540 | ₹ 17-26.09 % | 6.12 L+9 % | 7.32 L |
| 7.95 L | 2.7 L-23.88 % | ₹ 69+19.29 % | 1,560 | ₹ 21-26.59 % | 6.03 L+6 % | 8.11 L |
| 11.01 L | 2.98 L-34.17 % | ₹ 54+18.77 % | 1,580 | ₹ 28-25.2 % | 3.49 L+17 % | 11.38 L |
| 31.04 L | 8.55 L-10.14 % | ₹ 42+20.09 % | 1,600 | ₹ 35-25.08 % | 4.12 L+70 % | 18.12 L |
| Spot Price: 1,601 | ||||||
| 12.81 L | 3.25 L+46 % | ₹ 32+18.1 % | 1,620 | ₹ 44-23.7 % | 96.53 K+134 % | 2.76 L |
| 11.58 L | 2.97 L+7 % | ₹ 23+16.09 % | 1,640 | ₹ 57-20.2 % | 47.45 K+192 % | 82.23 K |
| 6.46 L | 2.58 L+12 % | ₹ 17+13.42 % | 1,660 | ₹ 69-19.41 % | 27.95 K+153 % | 43.55 K |
| 4.17 L | 2.69 L+4 % | ₹ 12+9.42 % | 1,680 | ₹ 163+0 % | 1.3 K+0 % | 0 |
| 11.75 L | 6.57 L+3 % | ₹ 9+5.36 % | 1,700 | ₹ 101-15.22 % | 30.23 K+66 % | 25.35 K |
| 3.34 L | 1.04 L-22.33 % | ₹ 7+1.53 % | 1,720 | ₹ 120-12.36 % | 975+0 % | 650 |
| 52.65 K | 22.43 K+0 % | ₹ 5+0 % | 1,740 | - | - | - |
| 2.84 L | 1.81 L-11.45 % | ₹ 4-5.88 % | 1,760 | - | - | - |
| 3.85 L | 2.74 L+31 % | ₹ 3-3.51 % | 1,800 | ₹ 200-7.83 % | 1.95 K+0 % | 325 |
| 13.65 K | 7.48 K+5 % | ₹ 2-5.56 % | 1,840 | - | - | - |
| 35.75 K | 53.95 K+77 % | ₹ 1-16.67 % | 1,920 | - | - | - |
iThe current values are delayed, open demat account for live values.
Cipla Option Chain Options Company Performance
Day Range
- Low 33.25
- High 46.8
- Prev. Close 35.1
- Open 35.15
- Strike Price 1600
- Avg Price 41.16
- Open Interest 0.09 Cr
- Chg in OI% -10.14
- Market Lot 325 Shares
Frequently Asked Questions
The current spot price of CIPLA is ₹1,601.
The minimum lot size for CIPLA option chain is 325.
Please Login
By proceeding, you agree T&C*