Cholamandalam Investment & Finance Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,040 | ₹ 1+0 % | 5.63 K-25 % | 1.88 K |
| - | - | - | 1,080 | ₹ 1+0 % | 40 K+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 101+0 % | 1,100 | ₹ 1-32 % | 1.19 L+3 % | 81.88 K |
| 0 | 3.13 K+0 % | ₹ 99+0 % | 1,120 | ₹ 1-43.9 % | 45 K+3 % | 57.5 K |
| 0 | 1.25 K+0 % | ₹ 158+0 % | 1,140 | ₹ 2-41.43 % | 76.88 K+12 % | 1.71 L |
| 0 | 6.88 K+0 % | ₹ 54+0 % | 1,160 | ₹ 4-42.15 % | 2.01 L+1 % | 2.44 L |
| 24.38 K | 11.88 K+36 % | ₹ 37-3.25 % | 1,180 | ₹ 7-35.44 % | 1.08 L+5 % | 3.51 L |
| 6.51 L | 97.5 K-17.46 % | ₹ 23-4.69 % | 1,200 | ₹ 13-27.22 % | 1.79 L-5.9 % | 5.89 L |
| Spot Price: 1,208 | ||||||
| 10.42 L | 1.83 L+18 % | ₹ 13-14.09 % | 1,220 | ₹ 21-24.01 % | 1.5 L+2 % | 3.2 L |
| 12.32 L | 2.08 L+4 % | ₹ 6-25.29 % | 1,240 | ₹ 35-14.39 % | 1.91 L-1.61 % | 44.38 K |
| 11.17 L | 4 L+10 % | ₹ 3-30.85 % | 1,260 | ₹ 52-9.5 % | 1.13 L-7.18 % | 1.08 L |
| 3.96 L | 3.23 L-6.86 % | ₹ 2-38.6 % | 1,280 | ₹ 71-5.59 % | 85.63 K-4.2 % | 8.75 K |
| 3.89 L | 5.31 L-8.32 % | ₹ 1-36.84 % | 1,300 | ₹ 88-8.75 % | 1.57 L-11.31 % | 44.38 K |
| 1 L | 2.21 L-6.86 % | ₹ 1-41.67 % | 1,320 | ₹ 109+17.27 % | 33.13 K+2 % | 1.25 K |
| 83.75 K | 1.66 L-15.87 % | ₹ 0-46.67 % | 1,340 | ₹ 131+0 % | 19.38 K+0 % | 0 |
| 30 K | 1.11 L-13.17 % | ₹ 0-33.33 % | 1,360 | ₹ 122+0 % | 18.75 K+0 % | 0 |
| 33.75 K | 48.75 K-23.53 % | ₹ 0-33.33 % | 1,380 | ₹ 172+14.86 % | 11.88 K-9.52 % | 1.25 K |
| 26.25 K | 3.68 L-4.38 % | ₹ 0-60 % | 1,400 | ₹ 179-6.82 % | 62.5 K-15.97 % | 14.38 K |
| 6.88 K | 38.13 K-12.86 % | ₹ 0-33.33 % | 1,420 | ₹ 185+0 % | 23.75 K+0 % | 0 |
| 8.13 K | 29.38 K-7.84 % | ₹ 0+0 % | 1,440 | ₹ 185+0 % | 6.25 K+0 % | 0 |
| 1.88 K | 53.13 K-3.41 % | ₹ 0-20 % | 1,460 | ₹ 250+0 % | 8.75 K+0 % | 0 |
| 3.13 K | 10.63 K+31 % | ₹ 0-57.14 % | 1,480 | - | - | - |
| 13.13 K | 2.34 L-5.3 % | ₹ 0-50 % | 1,500 | ₹ 285+8.61 % | 44.38 K-1.39 % | 625 |
| 0 | 1.88 K+0 % | ₹ 1+0 % | 1,520 | ₹ 234+0 % | 625+0 % | 0 |
| 625 | 4.38 K+17 % | ₹ 0-85.19 % | 1,540 | ₹ 245+0 % | 4.38 K+0 % | 0 |
| 625 | 24.38 K-2.5 % | ₹ 0+100 % | 1,600 | ₹ 360+0 % | 10 K+0 % | 0 |
| - | - | - | 1,640 | ₹ 362+0 % | 625+0 % | 0 |
| 3.13 K | 16.25 K-3.7 % | ₹ 0+0 % | 1,700 | ₹ 484+58.69 % | 5.63 K+0 % | 5.63 K |
| 0 | 0 | ₹ 2+0 % | 1,760 | - | - | - |
iThe current values are delayed, open demat account for live values.
Cholamandalam Investment & Finance Company Option Chain Options Company Performance
Day Range
- Low 15.9
- High 31.05
- Prev. Close 24.5
- Open 20
- Strike Price 1200
- Avg Price 24.71
- Open Interest 97500
- Chg in OI% -17.46
- Market Lot 625 Shares
Cholamandalam Investment & Finance Company Option Chain
Cholamandalam Investment & Finance Company Share Price
Cholamandalam Investment & Finance Company
Futures
Frequently Asked Questions
The current spot price of CHOLAFIN is ₹1,208.
The minimum lot size for CHOLAFIN option chain is 625.
Please Login
By proceeding, you agree T&C*