CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 960 | ₹ 0+0 % | 4.38 K+0 % | 0 |
5.63 K | 5.63 K+0 % | ₹ 188-28.01 % | 1,000 | ₹ 0+0 % | 25.63 K+0 % | 0 |
- | - | - | 1,040 | ₹ 0-55.56 % | 1.88 K+50 % | 1.88 K |
- | - | - | 1,080 | ₹ 0-62.5 % | 1 L+0 % | 22.5 K |
625 | 10 K-5.88 % | ₹ 93-46.16 % | 1,100 | ₹ 0-38.46 % | 1.71 L-2.14 % | 88.13 K |
0 | 2.5 K+0 % | ₹ 99+0 % | 1,120 | ₹ 1-30.43 % | 84.38 K+16 % | 97.5 K |
5 K | 11.25 K+6 % | ₹ 37-28.73 % | 1,140 | ₹ 2+6.52 % | 1.73 L-17.37 % | 3.24 L |
92.5 K | 43.13 K+200 % | ₹ 18-45.03 % | 1,160 | ₹ 7+38.46 % | 1.49 L-19.53 % | 11.89 L |
Spot Price: 1,171 | ||||||
Spot Price: 1,171 | ||||||
8.49 L | 1.58 L+584 % | ₹ 8-60.05 % | 1,180 | ₹ 18+58.82 % | 1.41 L+6 % | 10.79 L |
17.06 L | 2.93 L+67 % | ₹ 3-67.62 % | 1,200 | ₹ 33+58.55 % | 2.08 L-25.84 % | 9.28 L |
11.76 L | 3.73 L+24 % | ₹ 2-70.75 % | 1,220 | ₹ 49+33.79 % | 1.28 L-6.85 % | 2.49 L |
8.11 L | 3.25 L-13.91 % | ₹ 1-70.97 % | 1,240 | ₹ 70+27.62 % | 2.67 L-10.67 % | 70 K |
8.33 L | 4.59 L-24.41 % | ₹ 1-65.85 % | 1,260 | ₹ 87+20.92 % | 2.3 L-5.64 % | 30 K |
4.84 L | 4.46 L+9 % | ₹ 1-67.74 % | 1,280 | ₹ 112+30.7 % | 2.2 L-3.3 % | 17.5 K |
4.28 L | 6.6 L-18.27 % | ₹ 0-66.67 % | 1,300 | ₹ 132+19.36 % | 3.34 L-21.47 % | 96.88 K |
3.78 L | 5.26 L-11.55 % | ₹ 0-55 % | 1,320 | ₹ 145+9.73 % | 94.38 K-8.48 % | 11.25 K |
2.27 L | 4.06 L-23.47 % | ₹ 0-53.33 % | 1,340 | ₹ 167+10.07 % | 1.2 L-7.69 % | 13.75 K |
1.58 L | 4.53 L-15.01 % | ₹ 0-41.67 % | 1,360 | ₹ 177+12.06 % | 1.19 L-7.73 % | 10.63 K |
68.13 K | 1.14 L-28.06 % | ₹ 0-45.45 % | 1,380 | ₹ 132+0 % | 18.75 K+0 % | 0 |
2.06 L | 5.84 L-16.76 % | ₹ 0+0 % | 1,400 | ₹ 229+39.63 % | 45 K-49.65 % | 46.25 K |
35.63 K | 1.14 L-16.51 % | ₹ 0-33.33 % | 1,420 | ₹ 68+0 % | 1.25 K+0 % | 0 |
26.25 K | 1.39 L-10.8 % | ₹ 0+100 % | 1,440 | ₹ 253+201.19 % | 7.5 K-7.69 % | 5.63 K |
25 K | 94.38 K-7.36 % | ₹ 0-66.67 % | 1,460 | ₹ 280+139.83 % | 1.88 K+0 % | 625 |
17.5 K | 1.15 L-4.17 % | ₹ 0-20 % | 1,480 | ₹ 295+117.39 % | 7.5 K-20 % | 3.75 K |
0 | 18.13 K+0 % | ₹ 0+0 % | 1,500 | - | - | - |
12.5 K | 2.31 L-2.63 % | ₹ 0-25 % | 1,520 | ₹ 345+102.94 % | 10.63 K+0 % | 625 |
6.25 K | 1.21 L+0 % | ₹ 0-20 % | 1,560 | ₹ 266+0 % | 625+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Cholamandalam Investment & Finance Company Option Chain Options Company Performance
Day Range
- Low 3.05
- High 14.3
- Prev. Close 10.5
- Open 11.6
- Strike Price 1200
- Avg Price 7.66
- Open Interest 0.03 Cr
- Chg in OI% 66.55
- Market Lot 625 Shares
Cholamandalam Investment & Finance Company Option Chain
Cholamandalam Investment & Finance Company Share Price
Cholamandalam Investment & Finance Company
Futures
Frequently Asked Questions
The current spot price of CHOLAFIN is ₹1,171.
The minimum lot size for CHOLAFIN option chain is 625.
Please Login
By proceeding, you agree T&C*