Cholamandalam Investment & Finance Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,040 | - | - | - |
| - | - | - | 1,080 | ₹ 2-22.81 % | 28.13 K+36 % | 98.13 K |
| - | - | - | 1,100 | ₹ 3-36.71 % | 53.13 K+6 % | 1.25 L |
| 2.5 K | 1.88 K+0 % | ₹ 120+0 % | 1,120 | ₹ 3-40.37 % | 27.5 K-16.98 % | 1.01 L |
| 0 | 1.25 K+0 % | ₹ 140+0 % | 1,140 | ₹ 4-42.18 % | 16.25 K+63 % | 2.18 L |
| 1.25 K | 1.25 K+0 % | ₹ 101+0 % | 1,160 | ₹ 6-39.5 % | 59.38 K+67 % | 4.54 L |
| 2.5 K | 1.88 K+200 % | ₹ 119+24.35 % | 1,180 | ₹ 8-40.89 % | 49.38 K+108 % | 3.06 L |
| 30.63 K | 10.63 K+240 % | ₹ 97+26.67 % | 1,200 | ₹ 12-37.4 % | 1.64 L+21 % | 6.73 L |
| 56.88 K | 16.88 K+0 % | ₹ 84+0 % | 1,220 | ₹ 15-36.98 % | 60 K+88 % | 2.11 L |
| 4.09 L | 58.13 K+258 % | ₹ 63+24.58 % | 1,240 | ₹ 21-33.12 % | 1.85 L-14.2 % | 7.83 L |
| 7.6 L | 1.11 L+31 % | ₹ 51+25.43 % | 1,260 | ₹ 29-29.11 % | 1.56 L-1.97 % | 5.29 L |
| 6.84 L | 1.38 L-11.6 % | ₹ 40+26.55 % | 1,280 | ₹ 38-25.89 % | 94.38 K+0 % | 2 L |
| Spot Price: 1,283 | ||||||
| 12.34 L | 3.01 L-16.46 % | ₹ 31+26.64 % | 1,300 | ₹ 48-25.21 % | 1.82 L-2.68 % | 1.51 L |
| 3.78 L | 1.18 L-4.08 % | ₹ 23+25.75 % | 1,320 | ₹ 54-30.12 % | 25 K+38 % | 19.38 K |
| 7 L | 1.64 L+9 % | ₹ 18+29.09 % | 1,340 | ₹ 109+21.5 % | 18.13 K+0 % | 625 |
| 3.91 L | 1.21 L-5.37 % | ₹ 13+25.48 % | 1,360 | ₹ 87-18.2 % | 19.38 K+7 % | 2.5 K |
| 1.16 L | 84.38 K-5.59 % | ₹ 10+26.75 % | 1,380 | ₹ 103-20.09 % | 14.38 K+10 % | 11.88 K |
| 12.99 L | 4.58 L-1.61 % | ₹ 7+27.35 % | 1,400 | ₹ 117-19.25 % | 98.75 K-10.23 % | 19.38 K |
| 1.02 L | 62.5 K+2 % | ₹ 5+24.14 % | 1,420 | ₹ 141-14.23 % | 33.75 K-23.94 % | 16.25 K |
| 50 K | 58.75 K+34 % | ₹ 4+7.35 % | 1,440 | ₹ 154-10 % | 6.88 K-8.33 % | 1.25 K |
| 1.13 L | 56.25 K+200 % | ₹ 3+12.73 % | 1,460 | ₹ 190+0 % | 11.25 K+0 % | 0 |
| 6.25 K | 8.13 K-7.14 % | ₹ 2+4.55 % | 1,480 | - | - | - |
| 59.38 K | 1.94 L+1 % | ₹ 2-8.57 % | 1,500 | ₹ 240+6.67 % | 52.5 K-3.45 % | 6.25 K |
| 0 | 1.25 K+0 % | ₹ 3+0 % | 1,520 | ₹ 234+0 % | 625+0 % | 0 |
| 0 | 3.13 K+0 % | ₹ 1+0 % | 1,540 | ₹ 245+0 % | 4.38 K+0 % | 0 |
| 37.5 K | 38.75 K+13 % | ₹ 1+21.05 % | 1,600 | ₹ 310-3.13 % | 12.5 K+5 % | 625 |
| - | - | - | 1,640 | ₹ 362+0 % | 625+0 % | 0 |
| 18.75 K | 23.75 K-9.52 % | ₹ 1-23.08 % | 1,700 | ₹ 305+0 % | 5.63 K+0 % | 0 |
| 0 | 0 | ₹ 2+0 % | 1,760 | - | - | - |
iThe current values are delayed, open demat account for live values.
Cholamandalam Investment & Finance Company Option Chain Options Company Performance
Day Range
- Low 15.65
- High 36.65
- Prev. Close 24.4
- Open 21.55
- Strike Price 1300
- Avg Price 27.3
- Open Interest 0.03 Cr
- Chg in OI% -16.46
- Market Lot 625 Shares
Cholamandalam Investment & Finance Company Option Chain
Cholamandalam Investment & Finance Company Share Price
Cholamandalam Investment & Finance Company
Futures
Frequently Asked Questions
The current spot price of CHOLAFIN is ₹1,283.
The minimum lot size for CHOLAFIN option chain is 625.
Please Login
By proceeding, you agree T&C*