Cholamandalam Investment & Finance Company Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 960 | ₹ 1+0 % | 6.25 K+0 % | 0 |
| - | - | - | 1,040 | ₹ 0+0 % | 18.13 K+0 % | 15 K |
| - | - | - | 1,060 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 1,080 | ₹ 1+0 % | 4.38 K+0 % | 0 |
| 0 | 1.88 K+0 % | ₹ 156+0 % | 1,100 | ₹ 1+22.22 % | 1.32 L-5.8 % | 20 K |
| 0 | 1.25 K+0 % | ₹ 273+0 % | 1,120 | ₹ 0-63.16 % | 36.25 K-4.92 % | 6.88 K |
| 0 | 15 K+0 % | ₹ 235+0 % | 1,140 | ₹ 0-11.11 % | 48.75 K+0 % | 12.5 K |
| 0 | 6.25 K+0 % | ₹ 157+0 % | 1,160 | ₹ 1+0 % | 93.13 K-4.49 % | 13.75 K |
| 0 | 24.38 K+0 % | ₹ 216+0 % | 1,180 | ₹ 0-55 % | 1.05 L-7.18 % | 13.75 K |
| 0 | 70.63 K+0 % | ₹ 152+0 % | 1,200 | ₹ 1-35 % | 1.91 L-10 % | 36.88 K |
| 0 | 41.25 K+0 % | ₹ 141+0 % | 1,220 | ₹ 1-55.56 % | 53.13 K-8.6 % | 15.63 K |
| 625 | 43.13 K+0 % | ₹ 150+8.7 % | 1,240 | ₹ 1-46.88 % | 1.39 L-8.26 % | 48.75 K |
| 7.5 K | 1.87 L-1.64 % | ₹ 140+25.6 % | 1,260 | ₹ 1-43.48 % | 1.79 L-24.27 % | 1.09 L |
| 3.75 K | 1.24 L+0 % | ₹ 111+9.38 % | 1,280 | ₹ 2-47.89 % | 1.18 L-20.34 % | 71.25 K |
| 28.75 K | 1.18 L-7.8 % | ₹ 100+16.69 % | 1,300 | ₹ 3-50 % | 3.06 L-7.91 % | 4.58 L |
| 6.88 K | 1.05 L-1.18 % | ₹ 82+20.34 % | 1,320 | ₹ 4-54.17 % | 1.14 L-6.19 % | 1.23 L |
| 68.75 K | 95.63 K-15.93 % | ₹ 63+20.3 % | 1,340 | ₹ 6-51.57 % | 1.95 L+9 % | 2.84 L |
| 4.15 L | 2.36 L-23.64 % | ₹ 48+21.99 % | 1,360 | ₹ 10-49.21 % | 2.59 L+6 % | 5.18 L |
| 8.02 L | 1.61 L-20.43 % | ₹ 34+24.82 % | 1,380 | ₹ 16-41.27 % | 2.03 L+4 % | 4.14 L |
| Spot Price: 1,395 | ||||||
| Spot Price: 1,395 | ||||||
| 18.23 L | 6.33 L-16.21 % | ₹ 22+17.16 % | 1,400 | ₹ 24-37.69 % | 2 L+8 % | 4.24 L |
| 4.26 L | 2.06 L-5.73 % | ₹ 13+12.61 % | 1,420 | ₹ 35-31.83 % | 60 K+4 % | 50.63 K |
| 3.46 L | 3.26 L+23 % | ₹ 7+0 % | 1,440 | ₹ 50-42.02 % | 43.13 K-2.82 % | 3.75 K |
| 83.13 K | 1.58 L+2 % | ₹ 4-7.61 % | 1,460 | ₹ 87+0 % | 8.13 K+0 % | 1.88 K |
| 69.38 K | 1.49 L+7 % | ₹ 3-11.86 % | 1,480 | ₹ 83-30.8 % | 7.5 K+50 % | 6.25 K |
| 1.46 L | 3.98 L-6.6 % | ₹ 2-21.43 % | 1,500 | ₹ 104-22.11 % | 10.63 K+42 % | 7.5 K |
| 88.75 K | 2.28 L-3.44 % | ₹ 1-24 % | 1,520 | ₹ 163+0 % | 3.75 K+0 % | 0 |
| 17.5 K | 1.29 L-3.74 % | ₹ 0-36.36 % | 1,540 | ₹ 158+0 % | 1.25 K+0 % | 0 |
| 28.13 K | 65 K-15.45 % | ₹ 1+33.33 % | 1,560 | - | - | - |
| 6.25 K | 49.38 K-2.47 % | ₹ 0-62.5 % | 1,600 | ₹ 220+0 % | 625+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Cholamandalam Investment & Finance Company Option Chain Options Company Performance
Day Range
- Low 12.15
- High 23.5
- Prev. Close 18.65
- Open 18.65
- Strike Price 1400
- Avg Price 19.34
- Open Interest 0.06 Cr
- Chg in OI% -16.21
- Market Lot 625 Shares
Cholamandalam Investment & Finance Company Option Chain
Cholamandalam Investment & Finance Company Share Price
Cholamandalam Investment & Finance Company
Futures
Frequently Asked Questions
The current spot price of CHOLAFIN is ₹1,395.
The minimum lot size for CHOLAFIN option chain is 625.
Please Login
By proceeding, you agree T&C*