Cholamandalam Investment & Finance Company Option Chain

Cholamandalam Investment & Finance Company Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 960 ₹ 0+0 % 4.38 K+0 % 0
5.63 K 5.63 K+0 % ₹ 188-28.01 % 1,000 ₹ 0+0 % 25.63 K+0 % 0
- - - 1,040 ₹ 0-55.56 % 1.88 K+50 % 1.88 K
- - - 1,080 ₹ 0-62.5 % 1 L+0 % 22.5 K
625 10 K-5.88 % ₹ 93-46.16 % 1,100 ₹ 0-38.46 % 1.71 L-2.14 % 88.13 K
0 2.5 K+0 % ₹ 99+0 % 1,120 ₹ 1-30.43 % 84.38 K+16 % 97.5 K
5 K 11.25 K+6 % ₹ 37-28.73 % 1,140 ₹ 2+6.52 % 1.73 L-17.37 % 3.24 L
92.5 K 43.13 K+200 % ₹ 18-45.03 % 1,160 ₹ 7+38.46 % 1.49 L-19.53 % 11.89 L
Spot Price: 1,171
Spot Price: 1,171
8.49 L 1.58 L+584 % ₹ 8-60.05 % 1,180 ₹ 18+58.82 % 1.41 L+6 % 10.79 L
17.06 L 2.93 L+67 % ₹ 3-67.62 % 1,200 ₹ 33+58.55 % 2.08 L-25.84 % 9.28 L
11.76 L 3.73 L+24 % ₹ 2-70.75 % 1,220 ₹ 49+33.79 % 1.28 L-6.85 % 2.49 L
8.11 L 3.25 L-13.91 % ₹ 1-70.97 % 1,240 ₹ 70+27.62 % 2.67 L-10.67 % 70 K
8.33 L 4.59 L-24.41 % ₹ 1-65.85 % 1,260 ₹ 87+20.92 % 2.3 L-5.64 % 30 K
4.84 L 4.46 L+9 % ₹ 1-67.74 % 1,280 ₹ 112+30.7 % 2.2 L-3.3 % 17.5 K
4.28 L 6.6 L-18.27 % ₹ 0-66.67 % 1,300 ₹ 132+19.36 % 3.34 L-21.47 % 96.88 K
3.78 L 5.26 L-11.55 % ₹ 0-55 % 1,320 ₹ 145+9.73 % 94.38 K-8.48 % 11.25 K
2.27 L 4.06 L-23.47 % ₹ 0-53.33 % 1,340 ₹ 167+10.07 % 1.2 L-7.69 % 13.75 K
1.58 L 4.53 L-15.01 % ₹ 0-41.67 % 1,360 ₹ 177+12.06 % 1.19 L-7.73 % 10.63 K
68.13 K 1.14 L-28.06 % ₹ 0-45.45 % 1,380 ₹ 132+0 % 18.75 K+0 % 0
2.06 L 5.84 L-16.76 % ₹ 0+0 % 1,400 ₹ 229+39.63 % 45 K-49.65 % 46.25 K
35.63 K 1.14 L-16.51 % ₹ 0-33.33 % 1,420 ₹ 68+0 % 1.25 K+0 % 0
26.25 K 1.39 L-10.8 % ₹ 0+100 % 1,440 ₹ 253+201.19 % 7.5 K-7.69 % 5.63 K
25 K 94.38 K-7.36 % ₹ 0-66.67 % 1,460 ₹ 280+139.83 % 1.88 K+0 % 625
17.5 K 1.15 L-4.17 % ₹ 0-20 % 1,480 ₹ 295+117.39 % 7.5 K-20 % 3.75 K
0 18.13 K+0 % ₹ 0+0 % 1,500 - - -
12.5 K 2.31 L-2.63 % ₹ 0-25 % 1,520 ₹ 345+102.94 % 10.63 K+0 % 625
6.25 K 1.21 L+0 % ₹ 0-20 % 1,560 ₹ 266+0 % 625+0 % 0

Cholamandalam Investment & Finance Company Option Chain Options Company Performance

Day Range

  • Low 3.05
  • High 14.3
3.4
  • Prev. Close 10.5
  • Open 11.6
  • Strike Price 1200
  • Avg Price 7.66
  • Open Interest 0.03 Cr
  • Chg in OI% 66.55
  • Market Lot 625 Shares

Frequently Asked Questions

The current spot price of CHOLAFIN is ₹1,171.

The minimum lot size for CHOLAFIN option chain is 625.

Please Login

By proceeding, you agree T&C*
3.1111111111111 CHOLAFIN
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91

By proceeding, you agree to all T&C*

footer_form