Chambal Fertilisers & Chemicals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 360 | ₹ 1+0 % | 9.5 K+0 % | 0 |
| - | - | - | 380 | ₹ 1-45.83 % | 36.1 K-17.39 % | 15.2 K |
| - | - | - | 390 | ₹ 2+0 % | 0 | 0 |
| - | - | - | 400 | ₹ 2-11.76 % | 1.94 L+5 % | 2.47 L |
| - | - | - | 410 | ₹ 2-19.61 % | 51.3 K+4 % | 1.54 L |
| 5.7 K | 5.7 K+0 % | ₹ 53+0 % | 420 | ₹ 3-26.39 % | 1.63 L+15 % | 3.12 L |
| 9.5 K | 1.9 K+0 % | ₹ 48+0 % | 430 | ₹ 4-20.19 % | 68.4 K+50 % | 3.04 L |
| 0 | 1.9 K+0 % | ₹ 27+0 % | 440 | ₹ 6-19.18 % | 2.11 L+46 % | 5.17 L |
| 83.6 K | 66.5 K+3 % | ₹ 38+14.16 % | 450 | ₹ 8-19.8 % | 2.2 L-25.16 % | 7.32 L |
| 3.71 L | 1.96 L+26 % | ₹ 31+9.09 % | 460 | ₹ 11-20.3 % | 2.91 L-34.05 % | 9.73 L |
| 5.83 L | 1.5 L+20 % | ₹ 25+11.16 % | 470 | ₹ 15-17.13 % | 3.74 L-5.74 % | 10.77 L |
| 20.65 L | 5.55 L-11.78 % | ₹ 20+11.3 % | 480 | ₹ 19-16.12 % | 3.08 L+1 % | 5.07 L |
| Spot Price: 484 | ||||||
| 8.23 L | 2.01 L+10 % | ₹ 15+11.76 % | 490 | ₹ 25-13.69 % | 53.2 K-12.5 % | 91.2 K |
| 15.88 L | 6.59 L-15.57 % | ₹ 12+12.02 % | 500 | ₹ 31-13.64 % | 1.44 L+43 % | 1.2 L |
| 5.76 L | 1.77 L+0 % | ₹ 8+5.1 % | 510 | ₹ 38-13.08 % | 28.5 K+25 % | 34.2 K |
| 9.88 L | 4.14 L+39 % | ₹ 6+6.9 % | 520 | ₹ 46-20.52 % | 28.5 K-6.25 % | 28.5 K |
| 3.29 L | 1.35 L+65 % | ₹ 5+6.98 % | 530 | ₹ 54-4.68 % | 36.1 K+0 % | 5.7 K |
| 3.29 L | 1.43 L+29 % | ₹ 3+1.56 % | 540 | ₹ 65+0 % | 15.2 K+0 % | 0 |
| 6.35 L | 4.85 L+28 % | ₹ 2+0 % | 550 | ₹ 71+0.28 % | 13.3 K+0 % | 0 |
| 34.2 K | 1.27 L+10 % | ₹ 2-2.86 % | 560 | - | - | - |
| 3.31 L | 2.43 L+113 % | ₹ 1-4 % | 570 | - | - | - |
| 5.7 K | 1.9 K+0 % | ₹ 1-67.5 % | 580 | - | - | - |
| 5.7 K | 1.9 K+0 % | ₹ 1-56.67 % | 590 | - | - | - |
| 0 | 5.7 K+0 % | ₹ 1+0 % | 600 | - | - | - |
| 1.9 K | 1.9 K+0 % | ₹ 0-80 % | 620 | - | - | - |
iThe current values are delayed, open demat account for live values.
Chambal Fertilisers & Chemicals Option Chain Options Company Performance
Day Range
- Low 14.65
- High 21
- Prev. Close 17.7
- Open 17.7
- Strike Price 480
- Avg Price 18.12
- Open Interest 0.06 Cr
- Chg in OI% -11.78
- Market Lot 1900 Shares
Chambal Fertilisers & Chemicals Option Chain
Chambal Fertilisers & Chemicals Share Price
Chambal Fertilisers & Chemicals
Futures
Frequently Asked Questions
The current spot price of CHAMBLFERT is ₹484.
The minimum lot size for CHAMBLFERT option chain is 1900.
Please Login
By proceeding, you agree T&C*