Chambal Fertilisers & Chemicals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 360 | ₹ 0+0 % | 7.6 K+0 % | 0 |
| - | - | - | 380 | ₹ 0+133.33 % | 32.3 K+6 % | 30.4 K |
| - | - | - | 390 | ₹ 2+0 % | 0 | 0 |
| - | - | - | 400 | ₹ 0-27.27 % | 2.57 L+14 % | 83.6 K |
| 0 | 1.9 K+0 % | ₹ 51+0 % | 410 | ₹ 0-71.43 % | 1.62 L-17.48 % | 93.1 K |
| 20.9 K | 24.7 K+63 % | ₹ 45+21.24 % | 420 | ₹ 0-66.67 % | 1.65 L+5 % | 1.5 L |
| 0 | 9.5 K+0 % | ₹ 30+0 % | 430 | ₹ 1-60 % | 4.56 L+13 % | 4.5 L |
| 34.2 K | 32.3 K+0 % | ₹ 26+42.32 % | 440 | ₹ 1-63.93 % | 3.44 L+4 % | 13.66 L |
| 2.64 L | 1.14 L+3 % | ₹ 17+46.09 % | 450 | ₹ 2-64.6 % | 7.09 L-8.35 % | 15.37 L |
| 17.4 L | 3.19 L-9.19 % | ₹ 10+46.21 % | 460 | ₹ 5-57.8 % | 5.32 L+2 % | 11.42 L |
| Spot Price: 464 | ||||||
| 24.7 L | 5.07 L-20.06 % | ₹ 5+30.43 % | 470 | ₹ 10-44.99 % | 3.8 L-7.83 % | 1.82 L |
| 16.7 L | 8.21 L-16.76 % | ₹ 2+10.81 % | 480 | ₹ 17-35.26 % | 3.15 L-8.29 % | 74.1 K |
| 10.09 L | 7.41 L-4.18 % | ₹ 1-13.04 % | 490 | ₹ 26-25.74 % | 2.01 L-8.62 % | 26.6 K |
| 12.67 L | 19.67 L-9.13 % | ₹ 1-5.88 % | 500 | ₹ 36-22.91 % | 7.07 L-2.87 % | 57 K |
| 3.65 L | 9.27 L-5.06 % | ₹ 1-8.33 % | 510 | ₹ 53+0 % | 1.65 L+0 % | 0 |
| 4.31 L | 11.25 L+2 % | ₹ 0-22.22 % | 520 | ₹ 55-9.43 % | 2.3 L-8.33 % | 36.1 K |
| 87.4 K | 5.87 L-6.08 % | ₹ 0+0 % | 530 | ₹ 70+0 % | 1.84 L+0 % | 0 |
| 68.4 K | 6.21 L-3.82 % | ₹ 0+0 % | 540 | ₹ 83+60.82 % | 85.5 K-2.17 % | 1.9 K |
| 38 K | 4.16 L-3.1 % | ₹ 0+100 % | 550 | ₹ 88+0 % | 41.8 K+0 % | 0 |
| 11.4 K | 2.15 L-4.24 % | ₹ 0+50 % | 560 | ₹ 43+0 % | 11.4 K+0 % | 0 |
| 57 K | 2.81 L-13.45 % | ₹ 0+66.67 % | 570 | - | - | - |
| 5.7 K | 3.67 L-0.52 % | ₹ 0+0 % | 580 | - | - | - |
| 0 | 95 K+0 % | ₹ 1+0 % | 590 | - | - | - |
| 11.4 K | 2.26 L-2.46 % | ₹ 0+0 % | 600 | - | - | - |
| 0 | 22.8 K+0 % | ₹ 0+0 % | 620 | - | - | - |
iThe current values are delayed, open demat account for live values.
Chambal Fertilisers & Chemicals Option Chain Options Company Performance
Day Range
- Low 6.05
- High 10.8
- Prev. Close 6.6
- Open 7.45
- Strike Price 460
- Avg Price 8.16
- Open Interest 0.03 Cr
- Chg in OI% -9.19
- Market Lot 1900 Shares
Chambal Fertilisers & Chemicals Option Chain
Chambal Fertilisers & Chemicals Share Price
Chambal Fertilisers & Chemicals
Futures
Frequently Asked Questions
The current spot price of CHAMBLFERT is ₹464.
The minimum lot size for CHAMBLFERT option chain is 1900.
Please Login
By proceeding, you agree T&C*