Chambal Fertilisers & Chemicals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 380 | ₹ 0-20 % | 1.14 L+0 % | 1.9 K |
| - | - | - | 390 | ₹ 0+0 % | 51.3 K+0 % | 1.9 K |
| - | - | - | 400 | ₹ 0-20 % | 98.8 K+0 % | 1.9 K |
| - | - | - | 410 | ₹ 0+0 % | 76 K+0 % | 7.6 K |
| 0 | 5.7 K+0 % | ₹ 75+0 % | 420 | ₹ 0+0 % | 1.86 L+0 % | 0 |
| 0 | 7.6 K+0 % | ₹ 116+0 % | 430 | ₹ 0+0 % | 66.5 K+3 % | 5.7 K |
| 0 | 13.3 K+0 % | ₹ 68+0 % | 440 | ₹ 0+66.67 % | 1.46 L-6.1 % | 28.5 K |
| 7.6 K | 15.2 K+0 % | ₹ 86+0 % | 450 | ₹ 0-25 % | 3.04 L-9.09 % | 45.6 K |
| 17.1 K | 41.8 K+0 % | ₹ 90+25.52 % | 460 | ₹ 0-45.45 % | 3.38 L-2.2 % | 19 K |
| 0 | 41.8 K+0 % | ₹ 56+0 % | 470 | ₹ 0-46.67 % | 5.28 L+17 % | 2.13 L |
| 0 | 96.9 K+0 % | ₹ 53+0 % | 480 | ₹ 0-60 % | 6.25 L+4 % | 3.34 L |
| 15.2 K | 1.33 L-2.78 % | ₹ 70+47.26 % | 490 | ₹ 0-70 % | 7.37 L+18 % | 6.88 L |
| 45.6 K | 4.03 L-0.93 % | ₹ 57+47.29 % | 500 | ₹ 1-73.33 % | 9.29 L+4 % | 13.3 L |
| 1.43 L | 1.88 L+15 % | ₹ 51+92.86 % | 510 | ₹ 1-78.79 % | 4.33 L+4 % | 13.15 L |
| 4.52 L | 5.05 L+4 % | ₹ 42+86.94 % | 520 | ₹ 1-76.24 % | 8.15 L+12 % | 16.36 L |
| 14.99 L | 7.07 L+1 % | ₹ 33+112.34 % | 530 | ₹ 2-74.55 % | 7.92 L+45 % | 24.49 L |
| 36.86 L | 9.8 L-31.29 % | ₹ 23+120 % | 540 | ₹ 4-73.31 % | 8.19 L+61 % | 24.36 L |
| 85.22 L | 8 L-51.27 % | ₹ 16+134.78 % | 550 | ₹ 6-68.84 % | 7.52 L+185 % | 26.3 L |
| 83.37 L | 9.96 L-23.62 % | ₹ 11+160.24 % | 560 | ₹ 10-61.37 % | 3.61 L+252 % | 14.52 L |
| Spot Price: 561 | ||||||
| 49.23 L | 10.11 L+15 % | ₹ 7+177.55 % | 570 | ₹ 16-60.32 % | 55.1 K+45 % | 1.37 L |
| 27.84 L | 10.34 L+32 % | ₹ 4+173.33 % | 580 | ₹ 24-46.97 % | 57 K-16.67 % | 89.3 K |
| 14.04 L | 4.09 L+41 % | ₹ 2+188.24 % | 590 | ₹ 41-20.23 % | 1.9 K+0 % | 3.8 K |
| 25.8 L | 12.5 L+0 % | ₹ 2+220 % | 600 | ₹ 45-24.9 % | 30.4 K+300 % | 45.6 K |
| 4.1 L | 2.41 L+34 % | ₹ 1+214.29 % | 610 | ₹ 67+0 % | 1.9 K+0 % | 0 |
| 1.5 L | 2.47 L+9 % | ₹ 1+150 % | 620 | ₹ 64+0 % | 1.9 K+0 % | 0 |
| 77.9 K | 9.5 K+25 % | ₹ 0-25 % | 640 | - | - | - |
iThe current values are delayed, open demat account for live values.
Chambal Fertilisers & Chemicals Option Chain Options Company Performance
Day Range
- Low 3.5
- High 12.2
- Prev. Close 4.15
- Open 3.9
- Strike Price 560
- Avg Price 8.27
- Open Interest 0.1 Cr
- Chg in OI% -23.62
- Market Lot 1900 Shares
Chambal Fertilisers & Chemicals Option Chain
Chambal Fertilisers & Chemicals Share Price
Chambal Fertilisers & Chemicals
Futures
Frequently Asked Questions
The current spot price of CHAMBLFERT is ₹561.
The minimum lot size for CHAMBLFERT option chain is 1900.
Please Login
By proceeding, you agree T&C*