Chambal Fertilisers & Chemicals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 380 | ₹ 0+0 % | 3.8 K+0 % | 0 |
| - | - | - | 400 | ₹ 0+0 % | 24.7 K+0 % | 0 |
| - | - | - | 420 | ₹ 1+0 % | 3.8 K+0 % | 0 |
| - | - | - | 430 | ₹ 0+50 % | 32.3 K-5.56 % | 1.9 K |
| 5.7 K | 1.9 K-50 % | ₹ 71+57.78 % | 440 | ₹ 0-33.33 % | 47.5 K-10.71 % | 13.3 K |
| 0 | 9.5 K+0 % | ₹ 77+0 % | 450 | ₹ 0+50 % | 2.66 L-4.11 % | 19 K |
| 3.8 K | 26.6 K-6.67 % | ₹ 50-11.09 % | 460 | ₹ 0+50 % | 1.37 L-7.69 % | 30.4 K |
| 3.8 K | 28.5 K-11.76 % | ₹ 40-43.48 % | 470 | ₹ 0-36.36 % | 3.15 L-4.6 % | 57 K |
| 11.4 K | 1.31 L-4.17 % | ₹ 30-5.89 % | 480 | ₹ 1-44.44 % | 3.91 L-9.25 % | 1.84 L |
| 74.1 K | 1.25 L-18.52 % | ₹ 19-13.02 % | 490 | ₹ 1-48.28 % | 3.12 L+4 % | 6.82 L |
| 2.41 L | 2.32 L-12.86 % | ₹ 10-26.89 % | 500 | ₹ 2-45 % | 7.41 L+1 % | 22.78 L |
| Spot Price: 508 | ||||||
| Spot Price: 508 | ||||||
| 15.12 L | 2.74 L+62 % | ₹ 4-48.95 % | 510 | ₹ 6-21.28 % | 4.92 L-29.04 % | 23.69 L |
| 22.33 L | 3.44 L-5.24 % | ₹ 1-61.97 % | 520 | ₹ 13-1.14 % | 3.57 L-24.19 % | 5.53 L |
| 15.94 L | 7.35 L-13.81 % | ₹ 1-65.71 % | 530 | ₹ 22+3.71 % | 2.45 L-27.53 % | 2.11 L |
| 16.11 L | 14.86 L-11.84 % | ₹ 0-66.67 % | 540 | ₹ 32+1.44 % | 3.33 L-13.37 % | 1.2 L |
| 8.06 L | 11.23 L-9.63 % | ₹ 0-64.29 % | 550 | ₹ 43+4.17 % | 1.29 L+0 % | 15.2 K |
| 3.04 L | 7.54 L-13.32 % | ₹ 0-66.67 % | 560 | ₹ 50+28.59 % | 41.8 K-12 % | 7.6 K |
| 2.81 L | 4.48 L-14.8 % | ₹ 0-60 % | 570 | ₹ 44+0 % | 30.4 K+0 % | 0 |
| 85.5 K | 3.91 L-12.71 % | ₹ 0-40 % | 580 | ₹ 50+0 % | 5.7 K+0 % | 0 |
| 49.4 K | 2.57 L-12.9 % | ₹ 0-66.67 % | 590 | ₹ 59+0 % | 1.9 K+0 % | 0 |
| 2.95 L | 8 L-8.87 % | ₹ 0-50 % | 600 | ₹ 92+43.3 % | 3.8 K+0 % | 1.9 K |
| 30.4 K | 76 K-21.57 % | ₹ 0+0 % | 620 | - | - | - |
iThe current values are delayed, open demat account for live values.
Chambal Fertilisers & Chemicals Option Chain Options Company Performance
Day Range
- Low 3.65
- High 9
- Prev. Close 7.15
- Open 8.5
- Strike Price 510
- Avg Price 5.47
- Open Interest 0.03 Cr
- Chg in OI% 61.8
- Market Lot 1900 Shares
Chambal Fertilisers & Chemicals Option Chain
Chambal Fertilisers & Chemicals Share Price
Chambal Fertilisers & Chemicals
Futures
Frequently Asked Questions
The current spot price of CHAMBLFERT is ₹508.
The minimum lot size for CHAMBLFERT option chain is 1900.
Please Login
By proceeding, you agree T&C*