Can Fin Homes Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 700 | ₹ 1-4.76 % | 5.85 K+0 % | 2.93 K |
| - | - | - | 740 | ₹ 3+1.67 % | 2.93 K+200 % | 1.95 K |
| - | - | - | 750 | ₹ 2-28.3 % | 77.03 K+18 % | 65.33 K |
| - | - | - | 770 | - | - | - |
| - | - | - | 780 | ₹ 4-32.08 % | 33.15 K-22.73 % | 1 L |
| 0 | 975+0 % | ₹ 72+0 % | 790 | ₹ 4-54.87 % | 11.7 K+9 % | 34.13 K |
| 16.58 K | 8.78 K-59.09 % | ₹ 78+14.34 % | 800 | ₹ 6-29.31 % | 5.78 L-3.89 % | 3.23 L |
| - | - | - | 810 | ₹ 7-36.09 % | 31.2 K+256 % | 64.35 K |
| 975 | 3.9 K-20 % | ₹ 62+20.39 % | 820 | ₹ 10-28.78 % | 30.23 K+19 % | 47.78 K |
| 1.95 K | 975+0 % | ₹ 46+7.93 % | 830 | ₹ 13-23.88 % | 33.15 K+10 % | 35.1 K |
| 975 | 2.93 K+50 % | ₹ 35-3.85 % | 840 | ₹ 16-24.7 % | 34.13 K+106 % | 83.85 K |
| 1.86 L | 78 K+1 % | ₹ 38+11.78 % | 850 | ₹ 19-23.08 % | 1.58 L+13 % | 1.53 L |
| 1.18 L | 39.98 K-24.07 % | ₹ 33+13.37 % | 860 | ₹ 23-23.78 % | 44.85 K+59 % | 1.13 L |
| Spot Price: 866 | ||||||
| Spot Price: 866 | ||||||
| 2.04 L | 49.73 K+24 % | ₹ 28+14.26 % | 870 | ₹ 27-29.47 % | 30.23 K+11 % | 37.05 K |
| 1.29 L | 1.08 L-7.5 % | ₹ 24+14.01 % | 880 | ₹ 33-32.19 % | 21.45 K-21.43 % | 32.18 K |
| 55.58 K | 42.9 K+10 % | ₹ 19+11.73 % | 890 | ₹ 50+0 % | 15.6 K+0 % | 0 |
| 7.29 L | 3.95 L-5.81 % | ₹ 16+13.17 % | 900 | ₹ 45-28 % | 40.95 K+5 % | 7.8 K |
| 25.35 K | 14.63 K+7 % | ₹ 14+19.23 % | 910 | - | - | - |
| 71.18 K | 59.48 K+45 % | ₹ 11+12.17 % | 920 | ₹ 70-13.35 % | 2.93 K-25 % | 2.93 K |
| 50.7 K | 27.3 K+65 % | ₹ 9+12.58 % | 930 | - | - | - |
| 40.95 K | 49.73 K+55 % | ₹ 7+17.74 % | 940 | - | - | - |
| 4.19 L | 3.47 L+10 % | ₹ 6+9.8 % | 950 | ₹ 72+0 % | 975+0 % | 0 |
| 16.58 K | 26.33 K-10 % | ₹ 5+12.5 % | 960 | - | - | - |
| 7.8 K | 12.68 K+30 % | ₹ 4+14.29 % | 970 | - | - | - |
| 0 | 2.93 K+0 % | ₹ 5+0 % | 980 | - | - | - |
| 19.5 K | 5.85 K+0 % | ₹ 2+9.52 % | 990 | - | - | - |
| 89.7 K | 2.66 L-4.88 % | ₹ 2+2.78 % | 1,000 | - | - | - |
| 79.95 K | 75.08 K+7600 % | ₹ 1-75.68 % | 1,020 | - | - | - |
| 3.9 K | 5.85 K-14.29 % | ₹ 1+29.41 % | 1,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
Can Fin Homes Option Chain Options Company Performance
Day Range
- Low 23.05
- High 36.85
- Prev. Close 28.8
- Open 24.45
- Strike Price 860
- Avg Price 30.68
- Open Interest 39975
- Chg in OI% -24.07
- Market Lot 975 Shares
Frequently Asked Questions
The current spot price of CANFINHOME is ₹866.
The minimum lot size for CANFINHOME option chain is 975.
Please Login
By proceeding, you agree T&C*