Can Fin Homes Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 975+0 % | ₹ 134+0 % | 700 | ₹ 1+0 % | 5.85 K+0 % | 0 |
| - | - | - | 740 | ₹ 0+50 % | 6.83 K+0 % | 1.95 K |
| 0 | 0 | ₹ 77+0 % | 750 | ₹ 1-59.26 % | 1.19 L+3 % | 14.63 K |
| 975 | 975+0 % | ₹ 66+0 % | 760 | ₹ 1-58.82 % | 57.53 K+90 % | 51.68 K |
| 975 | 975+0 % | ₹ 57+0 % | 770 | ₹ 3+1.96 % | 94.58 K+14 % | 45.83 K |
| 51.68 K | 19.5 K-45.95 % | ₹ 59+34.47 % | 780 | ₹ 1-61.76 % | 1.42 L+11 % | 2.6 L |
| 2.93 K | 4.88 K+25 % | ₹ 38-35.08 % | 790 | ₹ 2-64.21 % | 37.05 K-22.45 % | 89.7 K |
| 81.9 K | 67.28 K-6.76 % | ₹ 44+64.02 % | 800 | ₹ 2-65.94 % | 6.17 L-3.8 % | 6.2 L |
| 7.8 K | 28.28 K-3.33 % | ₹ 23+9.69 % | 810 | ₹ 4-60.82 % | 87.75 K+41 % | 1.85 L |
| 1.8 L | 81.9 K-16 % | ₹ 25+71.48 % | 820 | ₹ 6-57.09 % | 1.08 L-34.71 % | 4.1 L |
| 6.07 L | 1.37 L-9.62 % | ₹ 17+72.14 % | 830 | ₹ 9-54.82 % | 1.57 L+9 % | 2.21 L |
| 5.59 L | 2.2 L+2 % | ₹ 12+72.86 % | 840 | ₹ 14-47.84 % | 79.95 K-19.61 % | 1.77 L |
| Spot Price: 843 | ||||||
| 9.91 L | 2.72 L-33.89 % | ₹ 8+70.21 % | 850 | ₹ 20-43.12 % | 1.29 L-8.33 % | 41.93 K |
| 4.5 L | 1.32 L+2 % | ₹ 5+56.92 % | 860 | ₹ 24-40 % | 61.43 K-3.08 % | 3.9 K |
| 2.72 L | 1.47 L+23 % | ₹ 4+60.87 % | 870 | ₹ 37+0 % | 34.13 K+0 % | 0 |
| 2.37 L | 4.06 L-2.12 % | ₹ 3+42.86 % | 880 | ₹ 57+15.62 % | 31.2 K-3.03 % | 1.95 K |
| 1.66 L | 1.21 L-41.51 % | ₹ 2+38.46 % | 890 | ₹ 70-0.28 % | 27.3 K+0 % | 0 |
| 5.94 L | 5.96 L-8.53 % | ₹ 1+23.81 % | 900 | ₹ 63-22.41 % | 41.93 K-4.44 % | 23.4 K |
| 24.38 K | 53.63 K+20 % | ₹ 1+11.11 % | 910 | ₹ 47+0 % | 2.93 K+0 % | 0 |
| 17.55 K | 1.2 L+4 % | ₹ 1-35 % | 920 | ₹ 75+0 % | 3.9 K+0 % | 0 |
| 0 | 59.48 K+0 % | ₹ 1+0 % | 930 | - | - | - |
| 28.28 K | 81.9 K-6.67 % | ₹ 0+0 % | 940 | ₹ 75+0 % | 975+0 % | 0 |
| 50.7 K | 3.57 L-6.39 % | ₹ 0-18.18 % | 950 | ₹ 78+0 % | 1.95 K+0 % | 0 |
| 0 | 41.93 K+0 % | ₹ 1+0 % | 960 | - | - | - |
| 0 | 11.7 K+0 % | ₹ 1+0 % | 970 | - | - | - |
| 0 | 24.38 K+0 % | ₹ 0+0 % | 980 | - | - | - |
| 0 | 2.93 K+0 % | ₹ 1+0 % | 990 | - | - | - |
| 11.7 K | 2.51 L-0.77 % | ₹ 0-33.33 % | 1,000 | - | - | - |
| 0 | 1.46 L+0 % | ₹ 0+0 % | 1,020 | - | - | - |
| 0 | 4.88 K+0 % | ₹ 1+0 % | 1,040 | - | - | - |
iThe current values are delayed, open demat account for live values.
Can Fin Homes Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 133.9
- Open 0
- Strike Price 700
- Avg Price 0
- Open Interest 975
- Chg in OI% 0
- Market Lot 975 Shares
Frequently Asked Questions
The current spot price of CANFINHOME is ₹843.
The minimum lot size for CANFINHOME option chain is 975.
Please Login
By proceeding, you agree T&C*