Can Fin Homes Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 530 | ₹ 1+0 % | 975+0 % | 1.95 K |
| - | - | - | 540 | ₹ 1+0 % | 72.15 K-19.57 % | 4.22 L |
| 9.75 K | 5.85 K+0 % | ₹ 51+0 % | 550 | ₹ 2+0 % | 9.75 K+0 % | 7.8 K |
| 0 | 3.9 K+0 % | ₹ 49+0 % | 560 | ₹ 1-34.29 % | 52.65 K-8.47 % | 2.53 L |
| - | - | - | 570 | ₹ 2-31.48 % | 43.88 K+25 % | 37.05 K |
| 1.95 K | 975+0 % | ₹ 27+0 % | 580 | ₹ 3-39.56 % | 78.98 K+84 % | 1.11 L |
| - | - | - | 590 | ₹ 4-38.57 % | 55.58 K+10 % | 62.4 K |
| 4.82 L | 1.56 L-21.18 % | ₹ 13+6.75 % | 600 | ₹ 7-37.5 % | 2.66 L-1.8 % | 2.64 L |
| Spot Price: 605 | ||||||
| Spot Price: 605 | ||||||
| 6.81 L | 2.32 L+46 % | ₹ 7-7.01 % | 610 | ₹ 11-31.69 % | 52.65 K-1.82 % | 1.17 L |
| 5.31 L | 2.2 L-4.64 % | ₹ 4-14.43 % | 620 | ₹ 18-21 % | 53.63 K-3.51 % | 19.5 K |
| 2.59 L | 1.71 L+3 % | ₹ 2-19.67 % | 630 | ₹ 27-20.71 % | 69.23 K-10.13 % | 43.88 K |
| 1.56 L | 1.52 L-4.88 % | ₹ 2-23.08 % | 640 | ₹ 36-2.34 % | 1.21 L-3.13 % | 17.55 K |
| 1.41 L | 2.95 L-3.19 % | ₹ 1-32 % | 650 | ₹ 46-6.44 % | 1.36 L-2.8 % | 30.23 K |
| 91.65 K | 2.29 L-1.67 % | ₹ 1-25 % | 660 | ₹ 55-5.66 % | 1.06 L-9.17 % | 23.4 K |
| 88.73 K | 2.43 L+3 % | ₹ 1-28.57 % | 670 | ₹ 69-2.35 % | 90.68 K+0 % | 1.95 K |
| 34.13 K | 1.71 L-5.91 % | ₹ 0-10 % | 680 | ₹ 74-0.2 % | 56.55 K+0 % | 1.95 K |
| 3.9 K | 2.23 L+0 % | ₹ 1+11.11 % | 690 | ₹ 90+0 % | 25.35 K+0 % | 975 |
| 73.13 K | 6.69 L-6.67 % | ₹ 0+0 % | 700 | ₹ 94-6.5 % | 2.08 L-0.47 % | 2.93 K |
| 9.75 K | 3.42 L+1 % | ₹ 0-37.5 % | 710 | - | - | - |
| 4.88 K | 2.1 L+0 % | ₹ 1+50 % | 720 | ₹ 116-1.53 % | 26.33 K+0 % | 975 |
| 975 | 62.4 K+0 % | ₹ 0+0 % | 730 | ₹ 124+0.77 % | 4.88 K+0 % | 975 |
| 4.88 K | 59.48 K+0 % | ₹ 0-40 % | 740 | ₹ 133+0 % | 5.85 K+0 % | 0 |
| 39.98 K | 1.93 L-1.49 % | ₹ 0-50 % | 750 | ₹ 145-3.57 % | 68.25 K+0 % | 3.9 K |
| 5.85 K | 68.25 K+0 % | ₹ 0+0 % | 760 | ₹ 149+0 % | 8.78 K+0 % | 0 |
| 7.8 K | 34.13 K+0 % | ₹ 0+0 % | 770 | ₹ 117+0 % | 5.85 K+0 % | 0 |
| 975 | 66.3 K+0 % | ₹ 0+0 % | 780 | - | - | - |
| 5.85 K | 94.58 K-2.02 % | ₹ 0+0 % | 800 | ₹ 195-2.62 % | 26.33 K+0 % | 975 |
| 975 | 51.68 K+0 % | ₹ 0+0 % | 840 | ₹ 180+0 % | 22.43 K+0 % | 0 |
| 975 | 54.6 K+0 % | ₹ 0+0 % | 880 | ₹ 220+0 % | 975+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Can Fin Homes Option Chain Options Company Performance
Day Range
- Low 9.45
- High 18.4
- Prev. Close 12.6
- Open 12.95
- Strike Price 600
- Avg Price 13.78
- Open Interest 0.02 Cr
- Chg in OI% -21.18
- Market Lot 975 Shares
Frequently Asked Questions
The current spot price of CANFINHOME is ₹605.
The minimum lot size for CANFINHOME option chain is 975.
Please Login
By proceeding, you agree T&C*