Can Fin Homes Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 680 | ₹ 1+6.67 % | 66.3 K+1260 % | 2.48 L |
| - | - | - | 690 | - | - | - |
| - | - | - | 700 | ₹ 2+175 % | 1.19 L+122 % | 5.63 L |
| 1.95 K | 1.95 K+0 % | ₹ 36+0 % | 710 | ₹ 2+100 % | 42.9 K+780 % | 1.31 L |
| 975 | 975+0 % | ₹ 22+0 % | 720 | ₹ 4+128.57 % | 1.57 L+42 % | 9.85 L |
| Spot Price: 727 | ||||||
| Spot Price: 727 | ||||||
| 1.84 L | 35.1 K+3500 % | ₹ 6-89.63 % | 730 | ₹ 8+138.46 % | 1.2 L+14 % | 19.77 L |
| 13.61 L | 2.67 L+46 % | ₹ 3-82.8 % | 740 | ₹ 14+135.54 % | 1.98 L-3.33 % | 10.6 L |
| 20.81 L | 2.83 L+49 % | ₹ 1-87.38 % | 750 | ₹ 22+121.18 % | 1.82 L-20.43 % | 5.63 L |
| 17.86 L | 1.64 L+65 % | ₹ 1-90.98 % | 760 | ₹ 27+70.98 % | 99.45 K-46.03 % | 3.43 L |
| 11.02 L | 2.48 L+8 % | ₹ 0-92.86 % | 770 | ₹ 37+57.08 % | 1.66 L-3.41 % | 1.12 L |
| 8 L | 3.08 L+15 % | ₹ 0-95.35 % | 780 | ₹ 52+61.19 % | 3.33 L-13.2 % | 1.14 L |
| 4.93 L | 1.09 L-34.88 % | ₹ 0-86.67 % | 790 | ₹ 63+57.07 % | 88.73 K-8.08 % | 29.25 K |
| 6.75 L | 5.09 L-16.75 % | ₹ 0-77.27 % | 800 | ₹ 72+40.37 % | 3.33 L-9.28 % | 44.85 K |
| 2.62 L | 2.78 L-14.41 % | ₹ 0-64.71 % | 810 | ₹ 73+19.48 % | 1.36 L-4.14 % | 20.48 K |
| 2.97 L | 4.76 L-13.78 % | ₹ 0-62.5 % | 820 | ₹ 90+28.57 % | 1.29 L-8.97 % | 21.45 K |
| 2.7 L | 2.68 L-32.6 % | ₹ 0-80 % | 830 | ₹ 83+13.85 % | 1.09 L-9.68 % | 12.68 K |
| 1.98 L | 7.6 L-5.58 % | ₹ 0-64.29 % | 840 | ₹ 107+55.39 % | 1.06 L-7.63 % | 21.45 K |
| 2.13 L | 5.17 L-8.3 % | ₹ 0-69.23 % | 850 | ₹ 116+22.11 % | 1.38 L-3.4 % | 4.88 K |
| 1.2 L | 2.23 L-20.49 % | ₹ 0-55.56 % | 860 | ₹ 110+107.94 % | 24.38 K-3.85 % | 975 |
| 16.58 K | 96.53 K-6.6 % | ₹ 0-81.82 % | 870 | ₹ 126+75.65 % | 3.9 K+0 % | 5.85 K |
| 34.13 K | 1.77 L-9.45 % | ₹ 0-85.71 % | 880 | ₹ 79+0 % | 51.68 K+0 % | 0 |
| 10.73 K | 78.98 K+0 % | ₹ 0-75 % | 890 | ₹ 55+0 % | 5.85 K+0 % | 0 |
| 98.48 K | 4.52 L-14.07 % | ₹ 0-80 % | 900 | ₹ 172+13.91 % | 36.08 K+0 % | 975 |
| 17.55 K | 63.38 K-15.58 % | ₹ 0-75 % | 910 | ₹ 177+108.98 % | 3.9 K+300 % | 8.78 K |
| 2.93 K | 89.7 K-2.13 % | ₹ 0-50 % | 920 | ₹ 187+126.58 % | 3.9 K+100 % | 8.78 K |
| 0 | 3.9 K+0 % | ₹ 0+0 % | 930 | - | - | - |
| 10.73 K | 1.09 L-0.88 % | ₹ 0-57.14 % | 940 | - | - | - |
| 30.23 K | 3.58 L-7.79 % | ₹ 0+0 % | 950 | - | - | - |
| 975 | 78 K+0 % | ₹ 0-50 % | 960 | - | - | - |
| 4.88 K | 3.9 K-33.33 % | ₹ 0+0 % | 980 | - | - | - |
| 0 | 0 | ₹ 1+0 % | 1,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Can Fin Homes Option Chain Options Company Performance
Day Range
- Low 6.1
- High 17.85
- Prev. Close 61.7
- Open 16.4
- Strike Price 730
- Avg Price 9.33
- Open Interest 35100
- Chg in OI% 3500
- Market Lot 975 Shares
Frequently Asked Questions
The current spot price of CANFINHOME is ₹727.
The minimum lot size for CANFINHOME option chain is 975.
Please Login
By proceeding, you agree T&C*