Canara Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 78 | ₹ 0+0 % | 20.25 K+0 % | 0 |
| 0 | 6.75 K+0 % | ₹ 13+0 % | 80 | ₹ 0-50 % | 11.14 L-13.61 % | 3.58 L |
| - | - | - | 82 | - | - | - |
| - | - | - | 84 | ₹ 0+0 % | 1.01 L+0 % | 0 |
| 0 | 13.5 K+0 % | ₹ 9+0 % | 85 | ₹ 0-75 % | 26.46 L+6 % | 13.1 L |
| - | - | - | 86 | ₹ 0-60 % | 2.5 L-5.13 % | 5.47 L |
| 40.5 K | 1.55 L-4.17 % | ₹ 9+33.58 % | 88 | ₹ 0-75 % | 8.03 L-38.34 % | 13.64 L |
| 1.08 L | 1.89 L-9.68 % | ₹ 8+31.4 % | 89 | ₹ 0-70 % | 6.62 L-38.36 % | 15.93 L |
| 14.58 L | 10.8 L-15.34 % | ₹ 7+35.92 % | 90 | ₹ 0-61.54 % | 62.3 L-6.96 % | 81.2 L |
| 2.57 L | 3.44 L-7.27 % | ₹ 6+42.53 % | 91 | ₹ 0-62.5 % | 12.35 L+3 % | 40.84 L |
| 16.47 L | 6.62 L-2.97 % | ₹ 5+47.89 % | 92 | ₹ 0-61.9 % | 20.39 L+2 % | 47.59 L |
| 47.72 L | 12.08 L-43.53 % | ₹ 4+58.18 % | 93 | ₹ 1-59.26 % | 28.89 L-5.52 % | 76.34 L |
| 49.34 L | 14.38 L-40.67 % | ₹ 4+62.79 % | 94 | ₹ 1-61.76 % | 58.12 L-15.09 % | 1.13 Cr |
| 1.64 Cr | 32.13 L-47.75 % | ₹ 3+66.67 % | 95 | ₹ 1-55.81 % | 93.76 L+4 % | 2.21 Cr |
| 1.75 Cr | 26.39 L-3.22 % | ₹ 2+61.54 % | 96 | ₹ 1-53.57 % | 58.46 L+353 % | 2.14 Cr |
| 4.27 Cr | 34.43 L+23 % | ₹ 2+63.16 % | 97 | ₹ 2-48.53 % | 36.86 L+141 % | 2.32 Cr |
| Spot Price: 97 | ||||||
| 3.04 Cr | 40.91 L+29 % | ₹ 1+57.14 % | 98 | ₹ 2-47.67 % | 17.75 L-31.69 % | 76.07 L |
| 2.04 Cr | 46.51 L+64 % | ₹ 1+36.36 % | 99 | ₹ 3-42.16 % | 11.81 L-17.06 % | 39.35 L |
| 3.42 Cr | 1.28 Cr-2.73 % | ₹ 1+11.11 % | 100 | ₹ 4-37.82 % | 84.44 L-23.3 % | 1.16 Cr |
| 84.11 L | 37.4 L-3.15 % | ₹ 0+14.29 % | 101 | ₹ 5-31.85 % | 21.53 L+1 % | 10.87 L |
| 49.28 L | 43.61 L-9.01 % | ₹ 0+20 % | 102 | ₹ 6-29.49 % | 22.82 L-9.38 % | 10.73 L |
| 27.14 L | 37.4 L-1.95 % | ₹ 0-20 % | 103 | ₹ 6-35.39 % | 14.38 L-5.33 % | 1.42 L |
| 18.7 L | 35.98 L-7.63 % | ₹ 0-25 % | 104 | ₹ 7-21.39 % | 16.13 L-2.85 % | 4.32 L |
| 87.28 L | 1.65 Cr-9.27 % | ₹ 0+0 % | 105 | ₹ 8-20.57 % | 55.01 L-5.67 % | 6.75 L |
| 10.6 L | 23.36 L-9.42 % | ₹ 0-33.33 % | 106 | ₹ 9-32.03 % | 10.13 L-2.6 % | 33.75 K |
| 11.88 L | 28.15 L-17.59 % | ₹ 0-66.67 % | 107 | ₹ 10-31.91 % | 11.07 L-4.65 % | 54 K |
| 15.19 L | 40.97 L-2.41 % | ₹ 0-50 % | 108 | ₹ 15+0 % | 29.43 L+0 % | 0 |
| 9.45 L | 13.03 L-15.72 % | ₹ 0-50 % | 109 | ₹ 11+1.82 % | 6.68 L+0 % | 0 |
| 25.38 L | 1.79 Cr+0 % | ₹ 0+0 % | 110 | ₹ 12-18.89 % | 43.34 L-2.73 % | 1.62 L |
| 47.25 K | 7.97 L+1 % | ₹ 0+0 % | 111 | ₹ 12+0 % | 3.31 L+0 % | 0 |
| 81 K | 18.77 L+3 % | ₹ 0+0 % | 112 | ₹ 17+0 % | 3.17 L+0 % | 0 |
| 1.69 L | 8.84 L-12.67 % | ₹ 0+0 % | 113 | ₹ 9+0 % | 1.89 L+0 % | 0 |
| 47.25 K | 6.14 L-3.19 % | ₹ 0+100 % | 114 | ₹ 10+0 % | 1.62 L+0 % | 0 |
| 12.69 L | 51.23 L-12.36 % | ₹ 0+0 % | 115 | ₹ 18-12.68 % | 30.31 L-5.67 % | 1.89 L |
| 0 | 2.5 L+0 % | ₹ 0+0 % | 116 | - | - | - |
| 6.75 K | 3.65 L+0 % | ₹ 0+0 % | 117 | - | - | - |
| 6.75 K | 3.17 L+0 % | ₹ 0+0 % | 118 | ₹ 13+0 % | 1.08 L+0 % | 0 |
| 0 | 2.77 L+0 % | ₹ 0+0 % | 119 | - | - | - |
| 2.43 L | 65.68 L-3.09 % | ₹ 0+0 % | 120 | ₹ 23-9.45 % | 26.06 L-5.39 % | 1.62 L |
| 33.75 K | 12.96 L-2.04 % | ₹ 0+0 % | 121 | - | - | - |
| 0 | 10.67 L+0 % | ₹ 0+0 % | 122 | - | - | - |
| 0 | 60.75 K+0 % | ₹ 0+0 % | 123 | - | - | - |
| 6.75 K | 1.08 L+0 % | ₹ 0+0 % | 124 | ₹ 27-10.82 % | 2.16 L-8.57 % | 20.25 K |
| 47.25 K | 18.83 L+0 % | ₹ 0+0 % | 125 | - | - | - |
| 0 | 94.5 K+0 % | ₹ 0+0 % | 126 | ₹ 21+0 % | 54 K+0 % | 0 |
| 0 | 6.55 L+0 % | ₹ 0+0 % | 130 | ₹ 26+0 % | 2.63 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Canara Bank Option Chain Options Company Performance
Day Range
- Low 1.1
- High 2.05
- Prev. Close 0.95
- Open 1.1
- Strike Price 97
- Avg Price 1.59
- Open Interest 0.34 Cr
- Chg in OI% 23.19
- Market Lot 6750 Shares
Frequently Asked Questions
The current spot price of CANBK is ₹97.
The minimum lot size for CANBK option chain is 6750.
Please Login
By proceeding, you agree T&C*