Canara Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 78 | ₹ 0+0 % | 6.75 K+0 % | 0 |
| - | - | - | 80 | ₹ 0-50 % | 9.18 L+5 % | 1.28 L |
| 0 | 6.75 K+0 % | ₹ 19+0 % | 85 | ₹ 0-33.33 % | 25.52 L+18 % | 13.84 L |
| - | - | - | 88 | ₹ 0-44.44 % | 8.17 L-2.42 % | 2.63 L |
| - | - | - | 89 | ₹ 0-40 % | 1.08 L+23 % | 87.75 K |
| 1.55 L | 9.18 L-11.11 % | ₹ 15+11.54 % | 90 | ₹ 0-33.33 % | 53.19 L+6 % | 30.71 L |
| - | - | - | 91 | ₹ 0-33.33 % | 3.65 L+20 % | 3.78 L |
| 13.5 K | 1.42 L+0 % | ₹ 12+18.27 % | 92 | ₹ 1-33.33 % | 8.3 L+12 % | 4.79 L |
| 0 | 67.5 K+0 % | ₹ 9+0 % | 93 | ₹ 1-38.89 % | 9.38 L+3 % | 6.62 L |
| 13.5 K | 4.52 L+0 % | ₹ 11+6.53 % | 94 | ₹ 1-33.33 % | 5.33 L-16.84 % | 11.88 L |
| 7.36 L | 26.33 L+3 % | ₹ 10+12.5 % | 95 | ₹ 1-29.17 % | 88.49 L-4.31 % | 66.35 L |
| 8.03 L | 6.75 L-11.5 % | ₹ 9+13.13 % | 96 | ₹ 1-32.14 % | 12.08 L-0.56 % | 17.82 L |
| 2.7 L | 2.97 L-18.52 % | ₹ 8+15.38 % | 97 | ₹ 1-30.3 % | 15.8 L+5 % | 22.07 L |
| 3.92 L | 5.87 L+12 % | ₹ 8+18.46 % | 98 | ₹ 1-31.58 % | 13.57 L+16 % | 20.39 L |
| 15.66 L | 7.09 L+6 % | ₹ 7+14.66 % | 99 | ₹ 2-29.55 % | 7.7 L-6.56 % | 35.3 L |
| 1.19 Cr | 66.08 L-10.68 % | ₹ 6+15.69 % | 100 | ₹ 2-26 % | 1.36 Cr+1 % | 1.33 Cr |
| 25.38 L | 19.78 L+12 % | ₹ 5+16.67 % | 101 | ₹ 2-25.86 % | 29.84 L+23 % | 51.98 L |
| 92.41 L | 28.76 L+9 % | ₹ 5+15 % | 102 | ₹ 3-25.37 % | 27.81 L+22 % | 51.17 L |
| 1.27 Cr | 33.35 L+21 % | ₹ 4+15.94 % | 103 | ₹ 3-23.68 % | 25.31 L+24 % | 59 L |
| Spot Price: 104 | ||||||
| Spot Price: 104 | ||||||
| 1.04 Cr | 27.07 L+3 % | ₹ 3+13.33 % | 104 | ₹ 3-24.14 % | 18.43 L+16 % | 44.42 L |
| 2.39 Cr | 1.35 Cr+6 % | ₹ 3+15.38 % | 105 | ₹ 4-21.43 % | 85.39 L-2.39 % | 40.5 L |
| 53.53 L | 12.02 L+4 % | ₹ 3+13.33 % | 106 | ₹ 4-22.32 % | 6.75 L-2.91 % | 10.26 L |
| 73.98 L | 21.2 L+15 % | ₹ 2+10.53 % | 107 | ₹ 5-20.8 % | 9.05 L+2 % | 10.8 L |
| 29.5 L | 17.08 L+9 % | ₹ 2+12.12 % | 108 | ₹ 6-19.42 % | 19.98 L+24 % | 9.65 L |
| 27.61 L | 5.67 L-3.45 % | ₹ 2+7.14 % | 109 | ₹ 6-35.38 % | 5.54 L+44 % | 5.47 L |
| 1.77 Cr | 1.71 Cr-1.67 % | ₹ 1+8.33 % | 110 | ₹ 7-16.47 % | 54.74 L+1 % | 5.87 L |
| 23.69 L | 5.54 L-6.82 % | ₹ 1+0 % | 111 | ₹ 8-14.29 % | 2.09 L+3 % | 94.5 K |
| 19.98 L | 18.77 L+50 % | ₹ 1+0 % | 112 | ₹ 9-13.93 % | 4.05 L+13 % | 3.85 L |
| 8.98 L | 6.75 L+20 % | ₹ 1+0 % | 113 | ₹ 10-2.99 % | 40.5 K+20 % | 27 K |
| 2.97 L | 3.31 L+44 % | ₹ 1+0 % | 114 | - | - | - |
| 69.46 L | 71.01 L-3.04 % | ₹ 1+0 % | 115 | ₹ 15+0 % | 28.69 L+0 % | 0 |
| 3.38 L | 2.63 L+5 % | ₹ 1+25 % | 116 | - | - | - |
| 1.76 L | 3.58 L+20 % | ₹ 0-11.11 % | 117 | - | - | - |
| 1.89 L | 1.42 L+17 % | ₹ 0-12.5 % | 118 | ₹ 13+0 % | 1.08 L+0 % | 0 |
| 1.01 L | 74.25 K+267 % | ₹ 0-14.29 % | 119 | - | - | - |
| 1.26 Cr | 89.57 L+14 % | ₹ 0+0 % | 120 | ₹ 16-9.38 % | 37.67 L-0.53 % | 74.25 K |
| 6.68 L | 13.3 L+84 % | ₹ 0+0 % | 121 | - | - | - |
| 67.5 K | 87.75 K+160 % | ₹ 0+25 % | 122 | - | - | - |
| 0 | 20.25 K+0 % | ₹ 0+0 % | 123 | - | - | - |
| 6.75 K | 1.08 L+0 % | ₹ 0+0 % | 124 | ₹ 19+0 % | 2.36 L+0 % | 0 |
| 3.38 L | 18.56 L+8 % | ₹ 0+0 % | 125 | - | - | - |
| 13.5 K | 87.75 K+0 % | ₹ 0+0 % | 126 | ₹ 21+0 % | 54 K+0 % | 0 |
| 2.97 L | 6.55 L+20 % | ₹ 0+50 % | 130 | ₹ 26+0 % | 2.5 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Canara Bank Option Chain Options Company Performance
Day Range
- Low 4.55
- High 7
- Prev. Close 5.1
- Open 5.95
- Strike Price 100
- Avg Price 5.38
- Open Interest 0.66 Cr
- Chg in OI% -10.68
- Market Lot 6750 Shares
Frequently Asked Questions
The current spot price of CANBK is ₹104.
The minimum lot size for CANBK option chain is 6750.
Please Login
By proceeding, you agree T&C*