Birlasoft Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 440 | ₹ 0+0 % | 1 K+0 % | 0 |
| - | - | - | 460 | ₹ 1+0 % | 2 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 96+0 % | 480 | ₹ 0+25 % | 1 K-50 % | 1 K |
| - | - | - | 490 | ₹ 0-93.75 % | 2 K-33.33 % | 1 K |
| 0 | 1 K+0 % | ₹ 109+0 % | 500 | ₹ 0-25 % | 1.2 L-10.45 % | 41 K |
| - | - | - | 510 | ₹ 0+200 % | 2 K+0 % | 1 K |
| - | - | - | 520 | ₹ 0-60 % | 1.04 L+1 % | 5 K |
| - | - | - | 530 | ₹ 0-42.86 % | 1.45 L+2 % | 67 K |
| 4 K | 8 K-11.11 % | ₹ 33-17.78 % | 540 | ₹ 1-42.86 % | 96 K-13.51 % | 2.62 L |
| 8 K | 88 K-5.38 % | ₹ 22-26.68 % | 550 | ₹ 1-38.71 % | 2.58 L-2.27 % | 5.36 L |
| 61 K | 50 K-12.28 % | ₹ 17-8.49 % | 560 | ₹ 2-45.45 % | 2.38 L+22 % | 14.7 L |
| 8.39 L | 1.37 L+71 % | ₹ 8-24.66 % | 570 | ₹ 3-48.11 % | 2.87 L-43.95 % | 33.15 L |
| Spot Price: 574 | ||||||
| 21.13 L | 4.23 L+4 % | ₹ 2-61.74 % | 580 | ₹ 6-34.03 % | 2.73 L-37.24 % | 12.42 L |
| 14.25 L | 5.29 L-3.64 % | ₹ 1-76 % | 590 | ₹ 15-10.74 % | 3.74 L-19.4 % | 4.8 L |
| 14.5 L | 10.49 L-12.73 % | ₹ 0-84.62 % | 600 | ₹ 25-2.95 % | 8.83 L-10.36 % | 2.66 L |
| 8.17 L | 7.14 L-21.71 % | ₹ 0-81.25 % | 610 | ₹ 34+1.62 % | 4.04 L-16.36 % | 1.16 L |
| 6.7 L | 9.8 L-12.03 % | ₹ 0-76.92 % | 620 | ₹ 45+1.93 % | 2.69 L-4.95 % | 17 K |
| 4.89 L | 9.19 L+12 % | ₹ 0-70 % | 630 | ₹ 55+3.81 % | 1.17 L-1.68 % | 8 K |
| 1.31 L | 3.68 L-10.68 % | ₹ 0-50 % | 640 | ₹ 65+16.49 % | 17 K+0 % | 2 K |
| 1.76 L | 7.06 L-8.79 % | ₹ 0-83.33 % | 650 | ₹ 74+44.96 % | 63 K-10 % | 9 K |
| 35 K | 1.57 L-12.29 % | ₹ 0-33.33 % | 660 | ₹ 85+49.12 % | 5 K-16.67 % | 2 K |
| 1.16 L | 89 K-38.62 % | ₹ 0-33.33 % | 670 | ₹ 66+0 % | 6 K+0 % | 0 |
| 32 K | 1.92 L-11.93 % | ₹ 0-50 % | 680 | ₹ 108+3.14 % | 57 K-1.72 % | 11 K |
| 1.13 L | 9.07 L-9.48 % | ₹ 0-50 % | 700 | ₹ 129+18.02 % | 75 K-2.6 % | 7 K |
iThe current values are delayed, open demat account for live values.
Birlasoft Option Chain Options Company Performance
Day Range
- Low 5.7
- High 15.55
- Prev. Close 11.15
- Open 12.15
- Strike Price 570
- Avg Price 8.26
- Open Interest 0.01 Cr
- Chg in OI% 71.25
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of BSOFT is ₹574.
The minimum lot size for BSOFT option chain is 1000.
Please Login
By proceeding, you agree T&C*