Birlasoft Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1 K+0 % | ₹ 79+0 % | 400 | ₹ 0+80 % | 3 K+0 % | 0 |
| - | - | - | 410 | ₹ 1+0 % | 0 | 0 |
| 2 K | 3 K+0 % | ₹ 50+0 % | 420 | ₹ 0-35.71 % | 1.44 L+71 % | 3.13 L |
| 2 K | 2 K+0 % | ₹ 44+0 % | 430 | ₹ 0-50 % | 73 K+14 % | 1.03 L |
| 23 K | 10 K+150 % | ₹ 38+29.11 % | 440 | ₹ 1-43.75 % | 83 K-6.74 % | 2.3 L |
| 3.29 L | 96 K+380 % | ₹ 29+13.32 % | 450 | ₹ 2-34.69 % | 3.03 L+4 % | 7.08 L |
| 5.64 L | 1.8 L+154 % | ₹ 19+9.44 % | 460 | ₹ 3-34.48 % | 3.32 L+0 % | 12.59 L |
| 17.46 L | 3.92 L-10.71 % | ₹ 11+6.47 % | 470 | ₹ 5-31.37 % | 5.02 L+29 % | 13.87 L |
| Spot Price: 474 | ||||||
| 16.24 L | 4.97 L+20 % | ₹ 6+6.48 % | 480 | ₹ 10-20.23 % | 2.44 L-13.78 % | 6.54 L |
| 5.15 L | 3.62 L-6.94 % | ₹ 3+3.77 % | 490 | ₹ 17-13.95 % | 1.71 L-7.57 % | 1.53 L |
| 8.68 L | 5.87 L-4.55 % | ₹ 1-3.33 % | 500 | ₹ 25-10.62 % | 3.35 L-20.43 % | 2.2 L |
| 2.5 L | 3.48 L-4.66 % | ₹ 1-5.88 % | 510 | ₹ 35-11.62 % | 1.41 L-6 % | 32 K |
| 1.51 L | 2.87 L-15.09 % | ₹ 0-18.18 % | 520 | ₹ 44-7.76 % | 2.76 L-0.36 % | 9 K |
| 71 K | 3.82 L-9.26 % | ₹ 0+0 % | 530 | ₹ 54-12.9 % | 2.46 L-2.38 % | 11 K |
| 1.82 L | 7.21 L+7 % | ₹ 0-12.5 % | 540 | ₹ 75+13.56 % | 1.28 L+0 % | 2 K |
| 58 K | 4.78 L-7.18 % | ₹ 0-33.33 % | 550 | ₹ 82+0 % | 89 K+0 % | 6 K |
| 47 K | 2.15 L-14.34 % | ₹ 0-20 % | 560 | ₹ 95+0 % | 61 K+0 % | 0 |
| 10 K | 1.19 L-6.3 % | ₹ 0-25 % | 570 | ₹ 98+6.59 % | 22 K+0 % | 1 K |
| 23 K | 1.45 L-9.38 % | ₹ 0-60 % | 580 | ₹ 104+0 % | 40 K+0 % | 0 |
| 1.16 L | 2.55 L+13 % | ₹ 0-50 % | 590 | ₹ 65+0 % | 8 K+0 % | 0 |
| 66 K | 3.52 L-4.86 % | ₹ 0-25 % | 600 | ₹ 128+0 % | 2.03 L+0 % | 5 K |
| - | - | - | 610 | ₹ 80+0 % | 3 K+0 % | 0 |
| 6 K | 1.06 L+0 % | ₹ 0+0 % | 620 | ₹ 146-2.01 % | 20 K+0 % | 1 K |
| 2 K | 44 K+0 % | ₹ 0-66.67 % | 630 | ₹ 159-0.75 % | 36 K+0 % | 1 K |
| 8 K | 1.35 L+0 % | ₹ 0+0 % | 640 | ₹ 107+0 % | 10 K+0 % | 0 |
| 0 | 21 K+0 % | ₹ 0+0 % | 660 | ₹ 157+0 % | 11 K+0 % | 0 |
| 2 K | 82 K-1.2 % | ₹ 0-20 % | 680 | ₹ 205-0.97 % | 56 K-1.75 % | 2 K |
iThe current values are delayed, open demat account for live values.
Birlasoft Option Chain Options Company Performance
Day Range
- Low 11.35
- High 19.85
- Prev. Close 16.95
- Open 14.4
- Strike Price 460
- Avg Price 15.44
- Open Interest 0.02 Cr
- Chg in OI% 153.52
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of BSOFT is ₹474.
The minimum lot size for BSOFT option chain is 1000.
Please Login
By proceeding, you agree T&C*