Birlasoft Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 460 | ₹ 0-42.86 % | 2.32 L-6.45 % | 30 K |
| 0 | 1 K+0 % | ₹ 70+0 % | 480 | ₹ 0-53.85 % | 1.05 L-9.48 % | 37 K |
| 0 | 5 K+0 % | ₹ 70+0 % | 490 | ₹ 1-37.5 % | 82 K-7.87 % | 36 K |
| 0 | 4 K+0 % | ₹ 47+0 % | 500 | ₹ 1-52.17 % | 5.16 L-23.33 % | 5.73 L |
| 48 K | 25 K+32 % | ₹ 53+50.14 % | 510 | ₹ 1-56.25 % | 1.17 L-37.1 % | 3.07 L |
| 45 K | 27 K+0 % | ₹ 42+49.21 % | 520 | ₹ 1-60.71 % | 2.71 L-8.45 % | 6.2 L |
| 73 K | 31 K+15 % | ₹ 35+72.03 % | 530 | ₹ 2-61.54 % | 2.96 L+31 % | 12.19 L |
| 15.62 L | 2.02 L+4 % | ₹ 24+83.4 % | 540 | ₹ 3-63.58 % | 3.58 L+35 % | 40.16 L |
| 55.19 L | 4.1 L-30.98 % | ₹ 16+118.67 % | 550 | ₹ 5-61.54 % | 3.83 L+6 % | 47.95 L |
| 80.21 L | 6.18 L-0.32 % | ₹ 10+146.91 % | 560 | ₹ 8-57.49 % | 4.3 L+2 % | 23.85 L |
| Spot Price: 562 | ||||||
| 34.23 L | 3.04 L+6 % | ₹ 5+137.78 % | 570 | ₹ 15-44.36 % | 1.03 L-10.43 % | 3.95 L |
| 23.3 L | 5.85 L+7 % | ₹ 3+153.85 % | 580 | ₹ 22-38.89 % | 1.41 L-13.5 % | 1.11 L |
| 9.83 L | 3.25 L-6.61 % | ₹ 2+126.67 % | 590 | ₹ 29-35.08 % | 55 K-6.78 % | 29 K |
| 8.15 L | 6.15 L-4.06 % | ₹ 1+100 % | 600 | ₹ 39-27.75 % | 1.89 L-2.58 % | 25 K |
| 1.63 L | 1.56 L-4.88 % | ₹ 1+100 % | 610 | ₹ 61+0 % | 13 K+0 % | 0 |
| 48 K | 1.23 L-17.45 % | ₹ 0+60 % | 620 | ₹ 62-15.07 % | 22 K-4.35 % | 1 K |
| 25 K | 1.42 L-1.39 % | ₹ 0-50 % | 630 | ₹ 75+0 % | 94 K+0 % | 0 |
| 32 K | 79 K-21 % | ₹ 0+0 % | 640 | ₹ 67+0 % | 33 K+0 % | 0 |
| 1.83 L | 2.79 L-33.09 % | ₹ 0+0 % | 650 | ₹ 96+0 % | 26 K+0 % | 0 |
| 6 K | 1.96 L-2.97 % | ₹ 0+0 % | 660 | ₹ 109+0 % | 3 K+0 % | 0 |
| 14 K | 23 K-11.54 % | ₹ 0-50 % | 670 | ₹ 86+0 % | 7 K+0 % | 0 |
| 1 K | 45 K+0 % | ₹ 1+900 % | 680 | ₹ 133+0 % | 46 K+0 % | 0 |
| 49 K | 2.21 L-11.95 % | ₹ 0+100 % | 700 | ₹ 141-7.69 % | 1.18 L-18.06 % | 26 K |
iThe current values are delayed, open demat account for live values.
Birlasoft Option Chain Options Company Performance
Day Range
- Low 3.95
- High 10.9
- Prev. Close 4.05
- Open 5
- Strike Price 560
- Avg Price 7.48
- Open Interest 0.06 Cr
- Chg in OI% -0.32
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of BSOFT is ₹562.
The minimum lot size for BSOFT option chain is 1000.
Please Login
By proceeding, you agree T&C*