CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 460 | ₹ 1-36.36 % | 4.06 L-15.24 % | 7.37 L |
0 | 1 K+0 % | ₹ 70+0 % | 480 | ₹ 2-42.65 % | 1.61 L+10 % | 1.06 L |
6 K | 5 K+150 % | ₹ 66+9.91 % | 490 | ₹ 3-35.87 % | 1.19 L+7 % | 88 K |
2 K | 4 K+0 % | ₹ 62+14.92 % | 500 | ₹ 4-33.06 % | 5.07 L+18 % | 5.96 L |
0 | 23 K+0 % | ₹ 52+0 % | 510 | ₹ 6-33.53 % | 1.56 L+111 % | 2.19 L |
2 K | 17 K-5.56 % | ₹ 48+7.95 % | 520 | ₹ 7-30.7 % | 1.96 L+4 % | 2.18 L |
15 K | 18 K+38 % | ₹ 40+8.13 % | 530 | ₹ 10-28.16 % | 1.77 L+15 % | 2.67 L |
46 K | 1 L-5.66 % | ₹ 33+5.69 % | 540 | ₹ 13-26.21 % | 3.69 L+5 % | 3.04 L |
5.7 L | 3.38 L-1.74 % | ₹ 26+1.98 % | 550 | ₹ 17-23.85 % | 5.21 L+7 % | 4.28 L |
Spot Price: 557 | ||||||
Spot Price: 557 | ||||||
11.27 L | 4.51 L+21 % | ₹ 20-0.25 % | 560 | ₹ 21-21.23 % | 3.09 L+36 % | 2.36 L |
3.79 L | 3.03 L+1 % | ₹ 16-2.8 % | 570 | ₹ 26-20.82 % | 1.28 L+4 % | 46 K |
7.72 L | 4.55 L+15 % | ₹ 12-5.98 % | 580 | ₹ 32-19.01 % | 1.66 L-13.09 % | 52 K |
3.56 L | 2.69 L+4 % | ₹ 9-9.84 % | 590 | ₹ 39-15.91 % | 41 K-4.65 % | 12 K |
7.47 L | 6.95 L+11 % | ₹ 6-14.19 % | 600 | ₹ 47-11.36 % | 1.86 L-1.06 % | 83 K |
3.64 L | 1.99 L+23 % | ₹ 5-15.18 % | 610 | ₹ 62+0 % | 14 K+0 % | 0 |
2.21 L | 2.35 L+19 % | ₹ 4-18.6 % | 620 | ₹ 69-11.42 % | 31 K-6.06 % | 2 K |
1.25 L | 1.87 L+15 % | ₹ 3-19.05 % | 630 | ₹ 88+0 % | 96 K+0 % | 0 |
3.37 L | 1.29 L+28 % | ₹ 2-22.92 % | 640 | ₹ 89+0 % | 32 K+0 % | 0 |
5.24 L | 4.24 L+13 % | ₹ 2-18.92 % | 650 | ₹ 97+0 % | 29 K+0 % | 0 |
6.11 L | 2.34 L+12 % | ₹ 1-11.54 % | 660 | ₹ 105+0 % | 3 K+0 % | 0 |
40 K | 14 K+17 % | ₹ 1+10 % | 670 | ₹ 121+0 % | 6 K+0 % | 0 |
1.53 L | 41 K+0 % | ₹ 1-12.5 % | 680 | ₹ 135+0 % | 49 K+0 % | 0 |
2.42 L | 3.25 L+26 % | ₹ 1-15.38 % | 700 | ₹ 140-5.41 % | 1.43 L+0 % | 1 K |
iThe current values are delayed, open demat account for live values.
Birlasoft Option Chain Options Company Performance
Day Range
- Low 18.15
- High 22.5
- Prev. Close 20.3
- Open 20.85
- Strike Price 560
- Avg Price 20.67
- Open Interest 0.05 Cr
- Chg in OI% 20.59
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of BSOFT is ₹557.
The minimum lot size for BSOFT option chain is 1000.