Birlasoft Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 460 ₹ 1-36.36 % 4.06 L-15.24 % 7.37 L
0 1 K+0 % ₹ 70+0 % 480 ₹ 2-42.65 % 1.61 L+10 % 1.06 L
6 K 5 K+150 % ₹ 66+9.91 % 490 ₹ 3-35.87 % 1.19 L+7 % 88 K
2 K 4 K+0 % ₹ 62+14.92 % 500 ₹ 4-33.06 % 5.07 L+18 % 5.96 L
0 23 K+0 % ₹ 52+0 % 510 ₹ 6-33.53 % 1.56 L+111 % 2.19 L
2 K 17 K-5.56 % ₹ 48+7.95 % 520 ₹ 7-30.7 % 1.96 L+4 % 2.18 L
15 K 18 K+38 % ₹ 40+8.13 % 530 ₹ 10-28.16 % 1.77 L+15 % 2.67 L
46 K 1 L-5.66 % ₹ 33+5.69 % 540 ₹ 13-26.21 % 3.69 L+5 % 3.04 L
5.7 L 3.38 L-1.74 % ₹ 26+1.98 % 550 ₹ 17-23.85 % 5.21 L+7 % 4.28 L
Spot Price: 557
Spot Price: 557
11.27 L 4.51 L+21 % ₹ 20-0.25 % 560 ₹ 21-21.23 % 3.09 L+36 % 2.36 L
3.79 L 3.03 L+1 % ₹ 16-2.8 % 570 ₹ 26-20.82 % 1.28 L+4 % 46 K
7.72 L 4.55 L+15 % ₹ 12-5.98 % 580 ₹ 32-19.01 % 1.66 L-13.09 % 52 K
3.56 L 2.69 L+4 % ₹ 9-9.84 % 590 ₹ 39-15.91 % 41 K-4.65 % 12 K
7.47 L 6.95 L+11 % ₹ 6-14.19 % 600 ₹ 47-11.36 % 1.86 L-1.06 % 83 K
3.64 L 1.99 L+23 % ₹ 5-15.18 % 610 ₹ 62+0 % 14 K+0 % 0
2.21 L 2.35 L+19 % ₹ 4-18.6 % 620 ₹ 69-11.42 % 31 K-6.06 % 2 K
1.25 L 1.87 L+15 % ₹ 3-19.05 % 630 ₹ 88+0 % 96 K+0 % 0
3.37 L 1.29 L+28 % ₹ 2-22.92 % 640 ₹ 89+0 % 32 K+0 % 0
5.24 L 4.24 L+13 % ₹ 2-18.92 % 650 ₹ 97+0 % 29 K+0 % 0
6.11 L 2.34 L+12 % ₹ 1-11.54 % 660 ₹ 105+0 % 3 K+0 % 0
40 K 14 K+17 % ₹ 1+10 % 670 ₹ 121+0 % 6 K+0 % 0
1.53 L 41 K+0 % ₹ 1-12.5 % 680 ₹ 135+0 % 49 K+0 % 0
2.42 L 3.25 L+26 % ₹ 1-15.38 % 700 ₹ 140-5.41 % 1.43 L+0 % 1 K

Birlasoft Option Chain Options Company Performance

Day Range

  • Low 18.15
  • High 22.5
20.25
  • Prev. Close 20.3
  • Open 20.85
  • Strike Price 560
  • Avg Price 20.67
  • Open Interest 0.05 Cr
  • Chg in OI% 20.59
  • Market Lot 1000 Shares

Frequently Asked Questions

The current spot price of BSOFT is ₹557.

The minimum lot size for BSOFT option chain is 1000.

Please Login

By proceeding, you agree T&C*
48.275862068966 BSOFT
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form