Britannia Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 400 | 400+0 % | ₹ 900+0 % | 3,800 | - | - | - |
| 100 | 100+0 % | ₹ 796-20.43 % | 3,900 | ₹ 0+0 % | 100+0 % | 0 |
| - | - | - | 4,000 | ₹ 4+0 % | 4.8 K+0 % | 0 |
| - | - | - | 4,150 | - | - | - |
| - | - | - | 4,200 | ₹ 2+0 % | 500+0 % | 0 |
| - | - | - | 4,300 | ₹ 0-66.67 % | 13.1 K-0.76 % | 600 |
| 100 | 100+0 % | ₹ 340-36.76 % | 4,350 | ₹ 1+0 % | 100+0 % | 0 |
| - | - | - | 4,400 | ₹ 1-56.82 % | 69.1 K-1.85 % | 33.9 K |
| - | - | - | 4,450 | ₹ 1-66.27 % | 4.3 K+207 % | 10.4 K |
| 0 | 3.2 K+0 % | ₹ 202+0.82 % | 4,500 | ₹ 2-63.11 % | 92 K-20.69 % | 1.68 L |
| 0 | 1.7 K+0 % | ₹ 165+0.67 % | 4,550 | ₹ 5-47.96 % | 17.9 K-13.94 % | 1.34 L |
| 6.8 K | 6.4 K+25 % | ₹ 108-1.15 % | 4,600 | ₹ 11-37.28 % | 36.1 K-35.54 % | 1.85 L |
| 62.4 K | 12.5 K+71 % | ₹ 65-11.57 % | 4,650 | ₹ 21-29.14 % | 40.3 K+63 % | 1.86 L |
| 2.89 L | 52.6 K+47 % | ₹ 37-21.25 % | 4,700 | ₹ 36-26.36 % | 1.01 L-7.83 % | 3.17 L |
| Spot Price: 4,704 | ||||||
| 1.93 L | 52.5 K+12 % | ₹ 17-34.48 % | 4,750 | ₹ 70-17.94 % | 30.6 K-33.33 % | 77.6 K |
| 3.15 L | 2.15 L-4.79 % | ₹ 9-44.76 % | 4,800 | ₹ 111-6.33 % | 76.2 K-19.7 % | 67.6 K |
| 2.06 L | 94.1 K-20.39 % | ₹ 6-42.19 % | 4,850 | ₹ 159+2.48 % | 30.2 K-10.12 % | 4.9 K |
| 3.02 L | 1.95 L-17.33 % | ₹ 3-51.94 % | 4,900 | ₹ 205-2.22 % | 47.5 K-8.3 % | 14.5 K |
| 1.01 L | 1.19 L-20.47 % | ₹ 1-74.12 % | 4,950 | ₹ 253-0.57 % | 38.7 K-4.91 % | 2.1 K |
| 2.5 L | 2.53 L-22.49 % | ₹ 1-65.71 % | 5,000 | ₹ 302-2.2 % | 47.7 K-8.09 % | 8.7 K |
| 84.7 K | 83.3 K-28.25 % | ₹ 1-64.29 % | 5,050 | ₹ 280+0 % | 8.2 K+0 % | 0 |
| 1.04 L | 81.6 K-27.4 % | ₹ 1-59.18 % | 5,100 | ₹ 404+3.56 % | 16.6 K-7.26 % | 1.6 K |
| 31 K | 52.1 K-19.35 % | ₹ 1-64.71 % | 5,150 | ₹ 262+0 % | 200+0 % | 0 |
| 97.8 K | 1.07 L-30.07 % | ₹ 1-68.18 % | 5,200 | ₹ 500-0.33 % | 10.6 K-52.89 % | 14 K |
| 9 K | 33.1 K-9.56 % | ₹ 0-76.47 % | 5,250 | ₹ 346+0 % | 600+0 % | 0 |
| 39.7 K | 51 K-24.56 % | ₹ 1-68.75 % | 5,300 | ₹ 598+13.9 % | 5.1 K+0 % | 500 |
| 12.8 K | 11.3 K-16.3 % | ₹ 0-55 % | 5,350 | - | - | - |
| 39.3 K | 68.6 K-24.28 % | ₹ 0-61.9 % | 5,400 | ₹ 700+47.37 % | 400-33.33 % | 200 |
| 2.3 K | 3.8 K-20.83 % | ₹ 0-61.11 % | 5,450 | - | - | - |
| 72.8 K | 73.5 K-16.48 % | ₹ 0-89.47 % | 5,500 | ₹ 797-1.45 % | 20.8 K-1.89 % | 2.2 K |
| 100 | 300+0 % | ₹ 0-95.45 % | 5,550 | ₹ 850+63.46 % | 100+0 % | 100 |
| 12.2 K | 29.8 K-4.49 % | ₹ 0-73.68 % | 5,600 | ₹ 893+5.11 % | 1 K-28.57 % | 500 |
| 8.1 K | 27.4 K-7.12 % | ₹ 0-53.85 % | 5,700 | ₹ 999+28.74 % | 700+0 % | 300 |
| 55.3 K | 1.36 L-23.88 % | ₹ 0-33.33 % | 5,800 | ₹ 1,125+4.17 % | 1.2 K-14.29 % | 1 K |
| 1.7 K | 4.6 K-25.81 % | ₹ 0-62.5 % | 5,900 | ₹ 1,055+0 % | 3.6 K+0 % | 0 |
| 3.8 K | 17.5 K-0.57 % | ₹ 0-38.46 % | 6,000 | ₹ 1,025-0.24 % | 2 K+0 % | 0 |
| 0 | 300+0 % | ₹ 44+0 % | 6,100 | ₹ 1,125+0 % | 300+0 % | 0 |
| 1.1 K | 3.1 K-3.13 % | ₹ 0-71.43 % | 6,200 | - | - | - |
| - | - | - | 6,300 | ₹ 250+0 % | 200+0 % | 0 |
| 0 | 0 | ₹ 113+0 % | 6,400 | - | - | - |
| 500 | 1.4 K+56 % | ₹ 9+3500 % | 6,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Britannia Industries Option Chain Options Company Performance
Day Range
- Low 900
- High 900
- Prev. Close
- Open 900
- Strike Price 3800
- Avg Price 900
- Open Interest 400
- Chg in OI% 0
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of BRITANNIA is ₹4,704.
The minimum lot size for BRITANNIA option chain is 100.
Please Login
By proceeding, you agree T&C*