1. Home
  2. Derivatives

Britannia Industries Option Chain

Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 4,000 ₹ 4+0 % 200+100 % 100
0 300+0 % ₹ 373+0 % 4,400 ₹ 3-38.54 % 33.6 K-2.04 % 49.6 K
100 100+0 % ₹ 350+0 % 4,500 ₹ 4-47.97 % 52 K-2.26 % 94.5 K
- - - 4,550 ₹ 5-43.45 % 11.2 K+3 % 67.2 K
4.1 K 1.3 K-59.38 % ₹ 253+16.07 % 4,600 ₹ 6-47.11 % 48.3 K-17.44 % 1.98 L
0 900+0 % ₹ 158+0 % 4,650 ₹ 8-49.21 % 27.6 K-0.36 % 81.3 K
21.1 K 12.7 K-31.35 % ₹ 155+16.89 % 4,700 ₹ 12-48.27 % 1.42 L-9.92 % 2.57 L
61.4 K 33.4 K-8.74 % ₹ 117+22.76 % 4,750 ₹ 18-50.89 % 35.5 K-7.79 % 1.48 L
3.13 L 60 K-34.21 % ₹ 85+28.5 % 4,800 ₹ 28-49.28 % 1.17 L-3.39 % 3.42 L
Spot Price: 4,848
Spot Price: 4,848
3.4 L 47 K-34.54 % ₹ 54+26.31 % 4,850 ₹ 48-41.9 % 61.7 K+30 % 1.37 L
4.99 L 1.2 L-11.08 % ₹ 33+14.51 % 4,900 ₹ 80-31.16 % 92.1 K-10.93 % 77.6 K
1.84 L 86.9 K-1.03 % ₹ 20+10.66 % 4,950 ₹ 121-22.75 % 35.5 K-8.97 % 21.5 K
6.2 L 2.63 L-0.94 % ₹ 12-0.4 % 5,000 ₹ 165-20.08 % 1.06 L-11.7 % 36 K
2.72 L 1.14 L-7.56 % ₹ 8-9.6 % 5,050 ₹ 201-19.67 % 32.9 K-15.64 % 11.2 K
4.71 L 3.18 L-3.32 % ₹ 6-15.15 % 5,100 ₹ 247-18.43 % 54.4 K-23.16 % 32 K
2.04 L 1.34 L-5.3 % ₹ 4-19.19 % 5,150 ₹ 298-12.57 % 19 K-11.63 % 3 K
4.54 L 3.06 L-10.91 % ₹ 3-28.21 % 5,200 ₹ 348-11.83 % 58.1 K-16.04 % 15.3 K
1.46 L 1.32 L-0.6 % ₹ 2-27.42 % 5,250 ₹ 401-7.77 % 13.1 K-1.5 % 400
2.53 L 2.66 L-12.2 % ₹ 2-27.45 % 5,300 ₹ 450-7.98 % 65.4 K-5.63 % 4.3 K
1.07 L 79.9 K-10.43 % ₹ 2-25.53 % 5,350 ₹ 463+0 % 19.5 K+0 % 0
2.03 L 2.56 L-8.7 % ₹ 2-23.26 % 5,400 ₹ 559-5.45 % 40 K-27.54 % 24.9 K
98.5 K 1.32 L+20 % ₹ 1-34.88 % 5,450 ₹ 600-4.73 % 16.8 K-8.2 % 2.3 K
2.15 L 3.43 L-7.57 % ₹ 1-25 % 5,500 ₹ 651-5.65 % 57.9 K-3.5 % 2.3 K
17.4 K 1.02 L-2.87 % ₹ 2+20 % 5,550 ₹ 690-5.1 % 15 K-5.06 % 1.5 K
63.1 K 1.91 L+3 % ₹ 1-40.48 % 5,600 ₹ 757-4.15 % 44.7 K-0.67 % 700
5.6 K 32 K-0.31 % ₹ 1-4.17 % 5,650 ₹ 825+7.31 % 10.7 K-2.73 % 600
51.7 K 1.5 L-6.12 % ₹ 1-4.55 % 5,700 ₹ 855-4.52 % 29 K-3.65 % 1.3 K
9.1 K 37.1 K-12.91 % ₹ 1-4.55 % 5,750 ₹ 830+0 % 11.5 K+0 % 0
1.78 L 2.48 L-0.52 % ₹ 1-4.35 % 5,800 ₹ 932-6.3 % 29.1 K-17.8 % 11.6 K
30.1 K 48.8 K-8.96 % ₹ 1+53.85 % 5,850 ₹ 1,031-4.33 % 6.7 K-1.47 % 400
75.6 K 95.3 K-11.92 % ₹ 1-13.64 % 5,900 ₹ 1,045-5.43 % 22.9 K-6.53 % 1.7 K
6.5 K 17.9 K-0.56 % ₹ 1-33.33 % 5,950 ₹ 668+0 % 2.9 K+0 % 0
27.3 K 1.02 L-5.57 % ₹ 1-25 % 6,000 ₹ 1,145+9 % 18.2 K-2.67 % 500
100 10.4 K-0.95 % ₹ 1-50 % 6,050 ₹ 327-0.02 % 600+0 % 0
73.7 K 38.2 K-34.02 % ₹ 0-76.47 % 6,100 ₹ 1,235+18.2 % 1.8 K-21.74 % 500
1 K 14.3 K+0 % ₹ 1+14.29 % 6,150 ₹ 619+0 % 400+0 % 0
29 K 26.9 K-7.56 % ₹ 0-71.43 % 6,200 - - -
0 4.7 K+0 % ₹ 1-7.14 % 6,250 - - -
36.2 K 24.1 K-8.71 % ₹ 0-76.92 % 6,300 ₹ 252+0 % 400+0 % 0
0 1 K+0 % ₹ 0-33.33 % 6,350 - - -
1.5 K 26 K+0 % ₹ 0-84.62 % 6,400 ₹ 758+0 % 400+0 % 0
46.6 K 44.7 K-31.76 % ₹ 0-81.82 % 6,500 - - -
0 2.5 K+0 % ₹ 0+0 % 6,600 - - -
400 6.7 K-5.63 % ₹ 1-54.55 % 6,750 - - -
0 300+0 % ₹ 6+0 % 6,800 - - -
0 400+0 % ₹ 20+0 % 7,000 - - -
0 100+0 % ₹ 11+0 % 7,300 - - -

Britannia Industries Option Chain Options Company Performance

Day Range

  • Low 52.45
  • High 98.3
85.00
  • Prev. Close 66.15
  • Open 60.35
  • Strike Price 4800
  • Avg Price 74.21
  • Open Interest 60000
  • Chg in OI% -34.21
  • Market Lot 100 Shares

Britannia Industries Option Chain

Britannia Industries Share Price
Britannia Industries Futures

Frequently Asked Questions

The current spot price of BRITANNIA is ₹4,848.

The minimum lot size for BRITANNIA option chain is 100.

Please Login

By proceeding, you agree T&C*
70.992366412214 BRITANNIA
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
Resend OTP

By proceeding, you agree to all T&C*

footer_form