Britannia Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,100 | ₹ 0-28.57 % | 32 K-1.54 % | 3.3 K |
| - | - | - | 4,250 | ₹ 1+0 % | 300+0 % | 0 |
| - | - | - | 4,300 | ₹ 1+0 % | 800+0 % | 200 |
| - | - | - | 4,350 | ₹ 1-33.33 % | 40.9 K-1.21 % | 600 |
| - | - | - | 4,400 | ₹ 1-45.95 % | 41.2 K+0 % | 4.4 K |
| 300 | 800+0 % | ₹ 340+0 % | 4,500 | ₹ 2-40.54 % | 41.1 K+5 % | 25.1 K |
| - | - | - | 4,550 | ₹ 3-40 % | 12.5 K-5.3 % | 6 K |
| 700 | 1.6 K+14 % | ₹ 248+2.39 % | 4,600 | ₹ 4-43.54 % | 38.6 K-13.65 % | 46.6 K |
| 0 | 500+0 % | ₹ 262+0 % | 4,650 | ₹ 6-41.01 % | 18.8 K+9 % | 47.5 K |
| 6.2 K | 6.1 K+3 % | ₹ 156+2.13 % | 4,700 | ₹ 10-36.59 % | 1.01 L-10.28 % | 1.21 L |
| 13 K | 3.8 K-13.64 % | ₹ 117+1.52 % | 4,750 | ₹ 19-32.49 % | 45.8 K-10.02 % | 90.1 K |
| 2.01 L | 40.9 K+30 % | ₹ 77-5.16 % | 4,800 | ₹ 33-25.74 % | 1.02 L+16 % | 3.11 L |
| Spot Price: 4,832 | ||||||
| Spot Price: 4,832 | ||||||
| 1.5 L | 62.9 K+16 % | ₹ 49-8.28 % | 4,850 | ₹ 54-19.29 % | 41.2 K+6 % | 58 K |
| 2.17 L | 1.37 L-12.24 % | ₹ 31-11.72 % | 4,900 | ₹ 85-13.62 % | 60.9 K-16.8 % | 71.1 K |
| 1.4 L | 1.28 L-6.86 % | ₹ 18-19.08 % | 4,950 | ₹ 122-9.22 % | 55.5 K-4.15 % | 16.8 K |
| 2.17 L | 4.48 L+4 % | ₹ 11-20.79 % | 5,000 | ₹ 165-6.77 % | 93 K-4.42 % | 14.8 K |
| 80 K | 79.6 K-9.34 % | ₹ 7-20.77 % | 5,050 | ₹ 220+1.68 % | 15.3 K-0.65 % | 3.2 K |
| 1.16 L | 1.81 L-5.38 % | ₹ 5-25.2 % | 5,100 | ₹ 264-2.38 % | 28.6 K-5.61 % | 2.8 K |
| 52.7 K | 61.4 K-2.54 % | ₹ 4-14.58 % | 5,150 | ₹ 304+0 % | 11.3 K+0 % | 1.7 K |
| 70.4 K | 1.99 L-3.17 % | ₹ 3-10.53 % | 5,200 | ₹ 355-2.16 % | 30.9 K-2.22 % | 900 |
| 22.8 K | 1.2 L+1 % | ₹ 3-10.17 % | 5,250 | ₹ 415+26.74 % | 7.8 K+0 % | 100 |
| 78.4 K | 1.7 L+2 % | ₹ 2-4.17 % | 5,300 | ₹ 453+0 % | 12.1 K+0 % | 200 |
| 6.5 K | 40.6 K-1.69 % | ₹ 2-10.26 % | 5,350 | ₹ 392+0 % | 3.9 K+0 % | 0 |
| 1.06 L | 1.76 L+58 % | ₹ 2+13.51 % | 5,400 | ₹ 467+0 % | 3.8 K+0 % | 0 |
| 6.4 K | 12.6 K-22.22 % | ₹ 2+16.67 % | 5,450 | ₹ 459+0 % | 500+0 % | 0 |
| 45.4 K | 1.25 L-2.96 % | ₹ 2+30.43 % | 5,500 | ₹ 667+0 % | 6.1 K+0 % | 1.2 K |
| 7.1 K | 11.3 K-12.4 % | ₹ 2+20 % | 5,550 | ₹ 410+0 % | 400+0 % | 0 |
| 8.1 K | 29.5 K-7.23 % | ₹ 1+35 % | 5,600 | ₹ 419+0 % | 500+0 % | 0 |
| 900 | 10.5 K+0 % | ₹ 1+0 % | 5,650 | ₹ 459+0 % | 100+0 % | 0 |
| 6.9 K | 35.5 K-10.58 % | ₹ 1+29.41 % | 5,700 | ₹ 808+0 % | 500+0 % | 0 |
| 2.3 K | 32.1 K-3.31 % | ₹ 1+50 % | 5,800 | ₹ 769+0 % | 200+0 % | 0 |
| 5.4 K | 95.2 K-3.25 % | ₹ 1-22.22 % | 5,900 | - | - | - |
iThe current values are delayed, open demat account for live values.
Britannia Industries Option Chain Options Company Performance
Day Range
- Low 55.5
- High 80.95
- Prev. Close 81.35
- Open 74.95
- Strike Price 4800
- Avg Price 67.25
- Open Interest 40900
- Chg in OI% 30.25
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of BRITANNIA is ₹4,832.
The minimum lot size for BRITANNIA option chain is 100.
Please Login
By proceeding, you agree T&C*