Britannia Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,800 | - | - | - |
| - | - | - | 4,900 | - | - | - |
| - | - | - | 5,000 | ₹ 14+7.54 % | 25.1 K+64 % | 66.3 K |
| - | - | - | 5,100 | - | - | - |
| - | - | - | 5,200 | ₹ 31+5.44 % | 15 K+2 % | 11.5 K |
| 100 | 100+0 % | ₹ 387+0 % | 5,300 | ₹ 48+8.71 % | 22.7 K+18 % | 17.2 K |
| - | - | - | 5,400 | ₹ 72+12.27 % | 9 K+48 % | 14.5 K |
| 1.6 K | 5.7 K+27 % | ₹ 221-13.54 % | 5,500 | ₹ 103+11.24 % | 40.8 K-1.45 % | 29 K |
| 2.8 K | 1.1 K+175 % | ₹ 196-12.75 % | 5,550 | ₹ 32+0 % | 200+0 % | 0 |
| 41.8 K | 12.7 K+17 % | ₹ 169-12.45 % | 5,600 | ₹ 145+11.5 % | 38.6 K+4 % | 51.5 K |
| Spot Price: 5,605 | ||||||
| 15.9 K | 4.9 K+188 % | ₹ 143-14.29 % | 5,650 | ₹ 170+9.96 % | 5.2 K+24 % | 11.1 K |
| 44.3 K | 18.8 K+29 % | ₹ 119-14.89 % | 5,700 | ₹ 194+11.99 % | 11.6 K-3.33 % | 3.7 K |
| 7.8 K | 7.4 K+42 % | ₹ 99-17.73 % | 5,750 | ₹ 197+0 % | 1.8 K+0 % | 0 |
| 1.01 L | 65.9 K-6.39 % | ₹ 82-17.92 % | 5,800 | ₹ 256+8.44 % | 24 K-1.64 % | 2.6 K |
| 0 | 200+0 % | ₹ 203+0 % | 5,850 | ₹ 259+0 % | 400+0 % | 0 |
| 28.7 K | 18.9 K+13 % | ₹ 53-20.89 % | 5,900 | ₹ 327+6.83 % | 21.4 K+0 % | 1.2 K |
| 4.9 K | 3.6 K+0 % | ₹ 43+0 % | 5,950 | - | - | - |
| 69.3 K | 50.9 K+2 % | ₹ 34-22.93 % | 6,000 | ₹ 355-4.75 % | 15.3 K-0.65 % | 200 |
| 5.2 K | 2.6 K+0 % | ₹ 27+0 % | 6,050 | - | - | - |
| 7.5 K | 10 K-7.41 % | ₹ 21-25.09 % | 6,100 | ₹ 455+0 % | 500+0 % | 0 |
| 5.3 K | 2.3 K+44 % | ₹ 17-54.03 % | 6,150 | - | - | - |
| 21.5 K | 31 K+0 % | ₹ 13-25.21 % | 6,200 | - | - | - |
| 7.4 K | 6.7 K-17.28 % | ₹ 11-24.13 % | 6,250 | - | - | - |
| 16.9 K | 10.1 K-0.98 % | ₹ 9-22.17 % | 6,300 | ₹ 252+0 % | 400+0 % | 0 |
| 3.3 K | 7.7 K-2.53 % | ₹ 6-21.13 % | 6,400 | ₹ 600+0 % | 200+0 % | 0 |
| 20.9 K | 27.1 K+43 % | ₹ 4-13.98 % | 6,500 | - | - | - |
| 0 | 5.8 K+0 % | ₹ 50+0 % | 6,750 | - | - | - |
| 0 | 300+0 % | ₹ 6+0 % | 6,800 | - | - | - |
| 0 | 400+0 % | ₹ 20+0 % | 7,000 | - | - | - |
| 0 | 100+0 % | ₹ 11+0 % | 7,300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Britannia Industries Option Chain Options Company Performance
Day Range
- Low 161
- High 217.9
- Prev. Close 193.5
- Open 193.95
- Strike Price 5600
- Avg Price 187.31
- Open Interest 12700
- Chg in OI% 16.51
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of BRITANNIA is ₹5,605.
The minimum lot size for BRITANNIA option chain is 100.
Please Login
By proceeding, you agree T&C*