Bharat Petroleum Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 250 | - | - | - |
| 7.2 K | 9 K+150 % | ₹ 50-7.92 % | 260 | ₹ 1-38.46 % | 13.63 L+44 % | 11.29 L |
| 0 | 19.8 K+0 % | ₹ 38+0 % | 265 | ₹ 1-42.42 % | 3.19 L+75 % | 3.82 L |
| 21.6 K | 1.37 L-10.59 % | ₹ 39+7.96 % | 270 | ₹ 1-40.48 % | 4.16 L-14.44 % | 6.75 L |
| 18 K | 34.2 K+12 % | ₹ 35+8.74 % | 275 | ₹ 2-40.74 % | 4.18 L+36 % | 8.26 L |
| 1.26 L | 1.1 L+110 % | ₹ 31+9.12 % | 280 | ₹ 2-40 % | 13.19 L+29 % | 16.9 L |
| 21.6 K | 70.2 K+34 % | ₹ 27+12.45 % | 285 | ₹ 3-36.67 % | 4.77 L+50 % | 9.72 L |
| 6.61 L | 2.52 L+268 % | ₹ 22+9.95 % | 290 | ₹ 4-34.21 % | 9.07 L+26 % | 17.32 L |
| 8.86 L | 93.6 K-40.91 % | ₹ 18+9.58 % | 295 | ₹ 5-30.77 % | 4.68 L+32 % | 16.42 L |
| 29.97 L | 10.78 L+12 % | ₹ 15+9.26 % | 300 | ₹ 6-28.89 % | 20.02 L-12.72 % | 50.26 L |
| 35.44 L | 6.75 L+50 % | ₹ 12+7.91 % | 305 | ₹ 8-26.79 % | 9.81 L+106 % | 43.87 L |
| Spot Price: 308 | ||||||
| Spot Price: 308 | ||||||
| 66.29 L | 19.24 L+25 % | ₹ 9+6.06 % | 310 | ₹ 10-24.45 % | 7.36 L-10.11 % | 14.22 L |
| 31.36 L | 9.25 L+1 % | ₹ 6+4.07 % | 315 | ₹ 13-21.75 % | 5.08 L+15 % | 5.81 L |
| 53.19 L | 45.25 L+1 % | ₹ 4-3.26 % | 320 | ₹ 16-19.3 % | 8.98 L+7 % | 2.9 L |
| 59.99 L | 30.82 L+424 % | ₹ 3-8.57 % | 325 | ₹ 20-17.19 % | 4.36 L+3 % | 39.6 K |
| 39.13 L | 21.91 L+63 % | ₹ 2-14.81 % | 330 | ₹ 24-14.95 % | 3.64 L+3 % | 63 K |
| 11 L | 7.81 L+57 % | ₹ 2-14.63 % | 335 | ₹ 28-11.94 % | 1.87 L+17 % | 57.6 K |
| 12.89 L | 17.62 L+2 % | ₹ 1-18.18 % | 340 | ₹ 33-10.88 % | 8.64 L+0 % | 55.8 K |
| 2.2 L | 4.21 L+8 % | ₹ 1-15.38 % | 345 | ₹ 37+10.83 % | 9 K+25 % | 5.4 K |
| 14.24 L | 18.79 L+4 % | ₹ 1-18.18 % | 350 | ₹ 43-7.89 % | 2.86 L+1 % | 12.6 K |
| 1.48 L | 2.21 L-22.64 % | ₹ 1-11.76 % | 355 | ₹ 43+0 % | 5.4 K+0 % | 0 |
| 7.63 L | 11.03 L-4.22 % | ₹ 1-26.67 % | 360 | ₹ 49+0 % | 1.35 L+0 % | 0 |
| 9 K | 1.66 L-5.15 % | ₹ 1-15.38 % | 365 | ₹ 53+0 % | 1.8 K+0 % | 0 |
| 2.59 L | 7.04 L-16.63 % | ₹ 0-27.27 % | 370 | ₹ 57+0 % | 28.8 K+0 % | 0 |
| 0 | 32.4 K+0 % | ₹ 1+0 % | 375 | ₹ 60+0 % | 5.4 K+0 % | 0 |
| 46.8 K | 2.14 L-3.25 % | ₹ 0+0 % | 380 | ₹ 71+0 % | 10.8 K+0 % | 0 |
| 0 | 3.6 K+0 % | ₹ 1+0 % | 385 | - | - | - |
| 39.6 K | 1.66 L+11 % | ₹ 0-28.57 % | 390 | ₹ 76+0 % | 52.2 K+0 % | 0 |
| 39.6 K | 2.99 L+8 % | ₹ 0-16.67 % | 400 | ₹ 85+0 % | 5.4 K+0 % | 0 |
| 0 | 9 K+0 % | ₹ 1+0 % | 410 | - | - | - |
| 0 | 72 K+0 % | ₹ 0+0 % | 420 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharat Petroleum Corporation Option Chain Options Company Performance
Day Range
- Low 6.9
- High 9.45
- Prev. Close 8.25
- Open 7.55
- Strike Price 310
- Avg Price 8.57
- Open Interest 0.19 Cr
- Chg in OI% 24.59
- Market Lot 1800 Shares
Bharat Petroleum Corporation Option Chain
Bharat Petroleum Corporation Share Price
Bharat Petroleum Corporation
Futures
Frequently Asked Questions
The current spot price of BPCL is ₹308.
The minimum lot size for BPCL option chain is 1800.
Please Login
By proceeding, you agree T&C*