Bharat Petroleum Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 5.4 K+0 % | ₹ 33+0 % | 250 | ₹ 0-66.67 % | 2.48 L-23.33 % | 2.07 L |
| 37.8 K | 21.6 K+140 % | ₹ 26-48.9 % | 260 | ₹ 0-64.71 % | 8.91 L+12 % | 9.85 L |
| 93.6 K | 99 K+57 % | ₹ 21+7.27 % | 265 | ₹ 0-62.5 % | 16.47 L+55 % | 19.58 L |
| 6.14 L | 2.77 L+24 % | ₹ 16+7.38 % | 270 | ₹ 1-59.46 % | 14.42 L+54 % | 32.26 L |
| 13.81 L | 1.37 L-53.37 % | ₹ 12+12.44 % | 275 | ₹ 1-51.79 % | 9.43 L-2.42 % | 35.51 L |
| 54.13 L | 6.86 L-7.75 % | ₹ 8+12.24 % | 280 | ₹ 2-48.86 % | 31.25 L+10 % | 1.17 Cr |
| 1.01 Cr | 10.37 L+10 % | ₹ 5+7.87 % | 285 | ₹ 4-39.53 % | 8.15 L+9 % | 50.67 L |
| Spot Price: 286 | ||||||
| 1.05 Cr | 19.08 L-3.28 % | ₹ 3+2 % | 290 | ₹ 7-29.63 % | 13.86 L-3.99 % | 22.3 L |
| 53.62 L | 19.51 L+39 % | ₹ 1-14.29 % | 295 | ₹ 10-21.89 % | 5.96 L+37 % | 10.04 L |
| 44.66 L | 36.95 L-2.14 % | ₹ 1-25 % | 300 | ₹ 15-17.09 % | 8.68 L-18.17 % | 5.13 L |
| 13.43 L | 16.2 L-7.02 % | ₹ 0-40 % | 305 | ₹ 20-11.96 % | 4.23 L+2 % | 84.6 K |
| 6.91 L | 22.23 L-3.59 % | ₹ 0-33.33 % | 310 | ₹ 25-8.44 % | 5.85 L-5.8 % | 1.39 L |
| 3.83 L | 17.32 L-6.6 % | ₹ 0-25 % | 315 | ₹ 29-9.49 % | 3.65 L-1.46 % | 10.8 K |
| 12.15 L | 37.98 L-12.59 % | ₹ 0+0 % | 320 | ₹ 35-6.49 % | 6.88 L-7.51 % | 79.2 K |
| 4.77 L | 29.84 L-10.23 % | ₹ 0-33.33 % | 325 | ₹ 40-10.63 % | 4.5 L-1.19 % | 5.4 K |
| 8.78 L | 17.42 L-12 % | ₹ 0-33.33 % | 330 | ₹ 44-8.5 % | 3.58 L-1.49 % | 7.2 K |
| 90 K | 5.08 L-5.69 % | ₹ 0-66.67 % | 335 | ₹ 50+32.58 % | 1.96 L+0 % | 10.8 K |
| 3.58 L | 13.3 L-13.87 % | ₹ 0+0 % | 340 | ₹ 53-6.34 % | 6.16 L-2.84 % | 18 K |
| 18 K | 4.21 L-4.1 % | ₹ 0-50 % | 345 | ₹ 33+0 % | 34.2 K+0 % | 0 |
| 3.1 L | 14.29 L-5.7 % | ₹ 0-33.33 % | 350 | ₹ 65-3.43 % | 2.09 L-10.08 % | 27 K |
| 18 K | 1.37 L-6.17 % | ₹ 0-66.67 % | 355 | ₹ 44+0 % | 7.2 K+0 % | 0 |
| 18 K | 7.42 L-0.96 % | ₹ 0+0 % | 360 | ₹ 74-3.65 % | 1.19 L-5.71 % | 7.2 K |
| 0 | 91.8 K+0 % | ₹ 0+0 % | 365 | ₹ 53+0 % | 1.8 K+0 % | 0 |
| 57.6 K | 4.37 L-8.99 % | ₹ 0+100 % | 370 | ₹ 84+10.01 % | 16.2 K-18.18 % | 7.2 K |
| 0 | 37.8 K+0 % | ₹ 0+0 % | 375 | ₹ 60+0 % | 5.4 K+0 % | 0 |
| 18 K | 2 L-3.48 % | ₹ 0-85.71 % | 380 | ₹ 98+0.05 % | 61.2 K+0 % | 0 |
| 0 | 16.2 K+0 % | ₹ 0+0 % | 385 | - | - | - |
| 0 | 1.96 L+0 % | ₹ 0+0 % | 390 | ₹ 96+0 % | 52.2 K+0 % | 0 |
| 27 K | 2.68 L-9.15 % | ₹ 0+0 % | 400 | ₹ 96+0 % | 45 K+0 % | 0 |
| 0 | 9 K+0 % | ₹ 0+0 % | 410 | - | - | - |
| 1.8 K | 55.8 K-3.13 % | ₹ 0+0 % | 420 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharat Petroleum Corporation Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 32.55
- Open 0
- Strike Price 250
- Avg Price 0
- Open Interest 5400
- Chg in OI% 0
- Market Lot 1800 Shares
Bharat Petroleum Corporation Option Chain
Bharat Petroleum Corporation Share Price
Bharat Petroleum Corporation
Futures
Frequently Asked Questions
The current spot price of BPCL is ₹286.
The minimum lot size for BPCL option chain is 1800.
Please Login
By proceeding, you agree T&C*