Bharat Petroleum Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 230 | ₹ 0+0 % | 9.72 L+0 % | 0 |
| - | - | - | 240 | ₹ 0+0 % | 2.39 L-8.28 % | 30.6 K |
| 0 | 3.6 K+0 % | ₹ 51+0 % | 250 | ₹ 0-50 % | 5 L-3.47 % | 27 K |
| 0 | 14.4 K+0 % | ₹ 48+0 % | 260 | ₹ 0-75 % | 4.55 L-6.3 % | 1.31 L |
| 0 | 10.8 K+0 % | ₹ 35+0 % | 265 | ₹ 0-33.33 % | 2.59 L+7 % | 86.4 K |
| 9 K | 1.93 L+1 % | ₹ 21+7.01 % | 270 | ₹ 0-37.5 % | 5.17 L-10.59 % | 2.57 L |
| 59.4 K | 88.2 K+9 % | ₹ 15+2.11 % | 275 | ₹ 0-50 % | 3.08 L-31.33 % | 4.93 L |
| 6.89 L | 1.94 L+3 % | ₹ 10+0.52 % | 280 | ₹ 1-44.44 % | 18.13 L-22.48 % | 37.48 L |
| 40.03 L | 5.13 L-9.52 % | ₹ 5-6.96 % | 285 | ₹ 1-45 % | 10.51 L-58.55 % | 88.45 L |
| Spot Price: 289 | ||||||
| Spot Price: 289 | ||||||
| 90.58 L | 9.94 L-9.21 % | ₹ 3-20.63 % | 290 | ₹ 3-27.27 % | 12.8 L-29.18 % | 83.68 L |
| 1.07 Cr | 22.64 L-1.8 % | ₹ 1-43.75 % | 295 | ₹ 6-17.31 % | 8.69 L-20.69 % | 41.94 L |
| 83.2 L | 50.76 L-5.05 % | ₹ 0-58.82 % | 300 | ₹ 11-8.3 % | 12.49 L-10.22 % | 11.74 L |
| 32.85 L | 31.27 L-11.11 % | ₹ 0-60 % | 305 | ₹ 16-5.41 % | 2.92 L-20.2 % | 3.04 L |
| 27.52 L | 43.45 L-20.36 % | ₹ 0-57.14 % | 310 | ₹ 20-5.62 % | 3.56 L-12.39 % | 95.4 K |
| 9.81 L | 15.23 L-27.82 % | ₹ 0-40 % | 315 | ₹ 24-5.6 % | 2.21 L-1.6 % | 7.2 K |
| 8.14 L | 18.99 L-10.14 % | ₹ 0-25 % | 320 | ₹ 31-0.48 % | 3.83 L-8.97 % | 43.2 K |
| 3.83 L | 8.66 L-21.15 % | ₹ 0-50 % | 325 | ₹ 37-0.27 % | 1.51 L+0 % | 0 |
| 3.46 L | 7.11 L-14.87 % | ₹ 0-33.33 % | 330 | ₹ 40-1.25 % | 1.51 L-8.7 % | 14.4 K |
| 1.42 L | 2.75 L-7.83 % | ₹ 0-66.67 % | 335 | ₹ 37+0 % | 19.8 K+0 % | 0 |
| 1.06 L | 6.8 L-4.55 % | ₹ 0-50 % | 340 | ₹ 51+9.25 % | 1.4 L-21.21 % | 37.8 K |
| 0 | 32.4 K+0 % | ₹ 0+0 % | 345 | - | - | - |
| 2.54 L | 8.15 L-18.38 % | ₹ 0-50 % | 350 | ₹ 61+1.08 % | 1.49 L-7.78 % | 27 K |
| 23.4 K | 2.36 L-5.07 % | ₹ 0+0 % | 360 | ₹ 71+0.92 % | 34.2 K+0 % | 9 K |
| 0 | 2.63 L+0 % | ₹ 0+0 % | 370 | ₹ 82+1.23 % | 72 K-2.44 % | 1.8 K |
iThe current values are delayed, open demat account for live values.
Bharat Petroleum Corporation Option Chain Options Company Performance
Day Range
- Low 2.1
- High 5.65
- Prev. Close 3.15
- Open 3.6
- Strike Price 290
- Avg Price 3.08
- Open Interest 0.1 Cr
- Chg in OI% -9.21
- Market Lot 1800 Shares
Bharat Petroleum Corporation Option Chain
Bharat Petroleum Corporation Share Price
Bharat Petroleum Corporation
Futures
Frequently Asked Questions
The current spot price of BPCL is ₹289.
The minimum lot size for BPCL option chain is 1800.
Please Login
By proceeding, you agree T&C*