Bharat Petroleum Corporation Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 14.4 K | 1.8 K+0 % | ₹ 54+0 % | 200 | ₹ 0+0 % | 1.8 K+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 52+0 % | 210 | ₹ 0-50 % | 14.09 L-1.39 % | 63 K |
| 5.4 K | 19.8 K+10 % | ₹ 43+6.25 % | 215 | ₹ 0+100 % | 2.32 L-1.53 % | 77.4 K |
| 1.8 K | 16.2 K+0 % | ₹ 37+1.39 % | 220 | ₹ 0-66.67 % | 5.54 L-2.53 % | 81 K |
| 0 | 28.8 K+0 % | ₹ 25+0 % | 225 | ₹ 0-66.67 % | 2.16 L-9.77 % | 54 K |
| 5.4 K | 79.2 K+0 % | ₹ 26-1.15 % | 230 | ₹ 0-57.14 % | 8.71 L-0.62 % | 1.98 L |
| 19.8 K | 1.42 L-5.95 % | ₹ 23+32.19 % | 235 | ₹ 0-63.64 % | 4.68 L-35.8 % | 7.99 L |
| 1.01 L | 1.98 L-9.84 % | ₹ 19+16.12 % | 240 | ₹ 0-61.11 % | 10.76 L+5 % | 18.72 L |
| 2.41 L | 3.69 L-12.77 % | ₹ 15+24.38 % | 245 | ₹ 1-58.62 % | 6.19 L-14.43 % | 11.47 L |
| 15.08 L | 8.66 L-15.02 % | ₹ 10+23.31 % | 250 | ₹ 1-56.86 % | 14.74 L-1.92 % | 33.8 L |
| 36.04 L | 9.83 L-40.33 % | ₹ 6+25 % | 255 | ₹ 2-47.67 % | 10.26 L+7 % | 32.44 L |
| Spot Price: 259 | ||||||
| Spot Price: 259 | ||||||
| 81.29 L | 27.14 L-19.44 % | ₹ 3+20 % | 260 | ₹ 4-39.29 % | 9.11 L-8.33 % | 20.57 L |
| 29.75 L | 26.5 L+8 % | ₹ 2+7.14 % | 265 | ₹ 7-30.05 % | 6.91 L-1.03 % | 4.23 L |
| 34.81 L | 96.26 L-0.67 % | ₹ 1-14.29 % | 270 | ₹ 11-23.75 % | 6.62 L-2.39 % | 2.29 L |
| 15.12 L | 35.68 L-3.13 % | ₹ 0-25 % | 275 | ₹ 17-16.24 % | 2.77 L+0 % | 14.4 K |
| 11.61 L | 35.51 L-5.33 % | ₹ 0-28.57 % | 280 | ₹ 21-18.86 % | 2.56 L-8.97 % | 34.2 K |
| 8.32 L | 12.83 L-10.31 % | ₹ 0-25 % | 285 | ₹ 27-3.99 % | 1.35 L+0 % | 1.8 K |
| 4.39 L | 28.94 L+1 % | ₹ 0-50 % | 290 | ₹ 31-11.1 % | 1.94 L-9.24 % | 23.4 K |
| 61.2 K | 8.03 L-3.88 % | ₹ 0+0 % | 295 | ₹ 34+0 % | 37.8 K+0 % | 0 |
| 6.93 L | 84.85 L-4.63 % | ₹ 0-33.33 % | 300 | ₹ 41-8.42 % | 3.38 L-14.16 % | 59.4 K |
| 46.8 K | 6.23 L-0.29 % | ₹ 0+0 % | 305 | - | - | - |
| 95.4 K | 6.37 L-10.61 % | ₹ 0+0 % | 310 | ₹ 51-11.3 % | 2.48 L-5.48 % | 18 K |
| 7.2 K | 1.53 L+0 % | ₹ 0+0 % | 315 | - | - | - |
| 12.6 K | 5.8 L-1.23 % | ₹ 0+0 % | 320 | ₹ 61-12.13 % | 4.1 L-0.44 % | 5.4 K |
| 1.8 K | 55.8 K+0 % | ₹ 0+0 % | 325 | ₹ 75+0 % | 3.6 K+0 % | 0 |
| 18 K | 81 K+0 % | ₹ 0+0 % | 330 | ₹ 73+0 % | 46.8 K+0 % | 0 |
| 0 | 1.03 L+0 % | ₹ 0+0 % | 340 | ₹ 88+0 % | 50.4 K+0 % | 0 |
| 1.8 K | 2.74 L+0 % | ₹ 0+0 % | 350 | ₹ 97+0 % | 1.37 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bharat Petroleum Corporation Option Chain Options Company Performance
Day Range
- Low 2
- High 3.75
- Prev. Close 2.75
- Open 2.2
- Strike Price 260
- Avg Price 3.06
- Open Interest 0.27 Cr
- Chg in OI% -19.44
- Market Lot 1800 Shares
Bharat Petroleum Corporation Option Chain
Bharat Petroleum Corporation Share Price
Bharat Petroleum Corporation
Futures
Frequently Asked Questions
The current spot price of BPCL is ₹259.
The minimum lot size for BPCL option chain is 1800.
Please Login
By proceeding, you agree T&C*