Biocon Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 290 | ₹ 0-66.67 % | 1 L+0 % | 92.5 K |
| - | - | - | 295 | ₹ 1+0 % | 0 | 0 |
| 5 K | 30 K-14.29 % | ₹ 36-14.49 % | 300 | ₹ 0-50 % | 6.63 L-1.85 % | 1.48 L |
| - | - | - | 305 | ₹ 0-14.29 % | 7.5 K+0 % | 0 |
| 0 | 5 K+0 % | ₹ 71+0 % | 310 | ₹ 0-50 % | 2.75 L-7.56 % | 1.7 L |
| 10 K | 5 K+100 % | ₹ 15-71.08 % | 315 | ₹ 0-25 % | 75 K+11 % | 1.5 L |
| 32.5 K | 47.5 K+36 % | ₹ 11-40.39 % | 320 | ₹ 0-46.15 % | 11.15 L+30 % | 17.05 L |
| 77.5 K | 32.5 K+8 % | ₹ 7-51.49 % | 325 | ₹ 1-8 % | 3.23 L+33 % | 11.43 L |
| Spot Price: 330 | ||||||
| Spot Price: 330 | ||||||
| 8.18 L | 3.53 L+81 % | ₹ 3-64.95 % | 330 | ₹ 3+18.75 % | 7.63 L-5.57 % | 26.6 L |
| 19.9 L | 6.68 L+507 % | ₹ 1-76.23 % | 335 | ₹ 6+55.84 % | 5.9 L+24 % | 16.53 L |
| 39.63 L | 9.48 L+134 % | ₹ 1-80.88 % | 340 | ₹ 10+68.07 % | 5.75 L-44.71 % | 18.85 L |
| 17.73 L | 6.18 L+64 % | ₹ 0-81.08 % | 345 | ₹ 16+64.06 % | 2.03 L-24.3 % | 4.45 L |
| 34.1 L | 18.48 L+16 % | ₹ 0-75 % | 350 | ₹ 20+50 % | 6.68 L-21.93 % | 3.68 L |
| 14.4 L | 9.4 L-17.36 % | ₹ 0-75 % | 355 | ₹ 25+36.81 % | 4.73 L-0.53 % | 37.5 K |
| 15.03 L | 17.23 L-12.67 % | ₹ 0-77.78 % | 360 | ₹ 31+33.41 % | 4.98 L-21.96 % | 2.43 L |
| 13.4 L | 11.73 L-5.06 % | ₹ 0-71.43 % | 365 | ₹ 28+0.36 % | 5.23 L+0 % | 0 |
| 9.1 L | 18.15 L-12.95 % | ₹ 0-66.67 % | 370 | ₹ 41+22.73 % | 7.3 L-2.34 % | 32.5 K |
| 5.05 L | 10.35 L-14.46 % | ₹ 0-50 % | 375 | ₹ 34+0 % | 3.08 L+0 % | 0 |
| 19.08 L | 21.63 L-24.52 % | ₹ 0-75 % | 380 | ₹ 50+17.19 % | 11.53 L-3.96 % | 60 K |
| 3.33 L | 9.43 L-15.09 % | ₹ 0-66.67 % | 385 | ₹ 36+0 % | 1.55 L+0 % | 0 |
| 4.95 L | 12.5 L-19.22 % | ₹ 0-80 % | 390 | ₹ 53+0 % | 95 K+0 % | 0 |
| 92.5 K | 3.88 L-10.4 % | ₹ 0-50 % | 395 | ₹ 37+0 % | 30 K+0 % | 0 |
| 66.78 L | 28.35 L-63.6 % | ₹ 0-75 % | 400 | ₹ 64+7.37 % | 2.15 L-1.15 % | 15 K |
| 2.1 L | 4.9 L-18.33 % | ₹ 0-33.33 % | 405 | ₹ 39+0 % | 10 K+0 % | 0 |
| 5.6 L | 11.88 L-21.23 % | ₹ 0-66.67 % | 410 | ₹ 41+0 % | 1.08 L+0 % | 0 |
| 62.5 K | 67.5 K-40 % | ₹ 0-75 % | 415 | ₹ 47+0 % | 7.5 K+0 % | 0 |
| 1.95 L | 6.73 L-6.27 % | ₹ 0-50 % | 420 | ₹ 45+0 % | 2.5 K+0 % | 0 |
| 15 K | 7.18 L-2.05 % | ₹ 0+0 % | 430 | - | - | - |
| 22.5 K | 1.83 L-10.98 % | ₹ 0+0 % | 440 | ₹ 106+7.67 % | 7.5 K+0 % | 5 K |
iThe current values are delayed, open demat account for live values.
Biocon Option Chain Options Company Performance
Day Range
- Low 2.95
- High 10.85
- Prev. Close 9.7
- Open 10.85
- Strike Price 330
- Avg Price 4.65
- Open Interest 0.04 Cr
- Chg in OI% 80.77
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of BIOCON is ₹330.
The minimum lot size for BIOCON option chain is 2500.
Please Login
By proceeding, you agree T&C*