Biocon Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 250 | ₹ 0-12.5 % | 67.5 K+8 % | 7.5 K |
| - | - | - | 260 | ₹ 3+0 % | 2.5 K+0 % | 0 |
| 0 | 5 K+0 % | ₹ 51+0 % | 270 | ₹ 1-36 % | 3.73 L+22 % | 1.33 L |
| 0 | 2.5 K+0 % | ₹ 40+0 % | 275 | ₹ 1-44.44 % | 97.5 K+8 % | 20 K |
| 0 | 2.5 K+0 % | ₹ 31+0 % | 280 | ₹ 1-35.71 % | 6.7 L+9 % | 2.5 L |
| - | - | - | 285 | ₹ 2-35.09 % | 1.48 L+7 % | 70 K |
| 12.5 K | 22.5 K+0 % | ₹ 30+14.94 % | 290 | ₹ 2-33.33 % | 5.65 L+3 % | 3.08 L |
| 0 | 7.5 K+0 % | ₹ 22+0 % | 295 | ₹ 3-28.26 % | 1.53 L-6.15 % | 1.8 L |
| 90 K | 1.85 L+7 % | ₹ 22+13.61 % | 300 | ₹ 4-31.4 % | 15.05 L+1 % | 8.73 L |
| 1.15 L | 52.5 K-8.7 % | ₹ 18+17.36 % | 305 | ₹ 5-29.41 % | 2.03 L-21.36 % | 3.33 L |
| 8.83 L | 5.65 L-9.24 % | ₹ 15+16.21 % | 310 | ₹ 7-25.65 % | 9.35 L+3 % | 7.98 L |
| 10.9 L | 5.23 L+23 % | ₹ 12+17.41 % | 315 | ₹ 9-24.69 % | 3.63 L+9 % | 4.35 L |
| Spot Price: 316 | ||||||
| 19.05 L | 10.75 L-7.13 % | ₹ 9+14.47 % | 320 | ₹ 11-22.87 % | 10.83 L-2.48 % | 4.23 L |
| 7.05 L | 7.2 L+18 % | ₹ 7+12 % | 325 | ₹ 15-18.89 % | 2.18 L+0 % | 1.08 L |
| 13.93 L | 12.1 L+0 % | ₹ 5+10.42 % | 330 | ₹ 18-17.99 % | 4.63 L-1.07 % | 37.5 K |
| 4.18 L | 2.7 L+13 % | ₹ 4+5.41 % | 335 | ₹ 21-17.28 % | 1.03 L+8 % | 35 K |
| 11.43 L | 11.85 L-3.66 % | ₹ 3+7.14 % | 340 | ₹ 30+0 % | 3.93 L+0 % | 0 |
| 1.7 L | 1.85 L+12 % | ₹ 2+4.65 % | 345 | ₹ 37+0 % | 45 K+0 % | 0 |
| 6.85 L | 13.18 L+8 % | ₹ 2+3.03 % | 350 | ₹ 34-11.26 % | 6.25 L+1 % | 35 K |
| 1.65 L | 2.5 L+18 % | ₹ 1+0 % | 355 | ₹ 42+36.44 % | 32.5 K+0 % | 2.5 K |
| 2.35 L | 5.65 L+2 % | ₹ 1+0 % | 360 | ₹ 47+0 % | 2.58 L+0 % | 0 |
| 2.5 K | 67.5 K+0 % | ₹ 1-6.67 % | 365 | ₹ 48+0 % | 5 K+0 % | 0 |
| 8.25 L | 9.08 L+89 % | ₹ 1-8.33 % | 370 | ₹ 57+0 % | 1.53 L+0 % | 0 |
| 10 K | 10 K+100 % | ₹ 1-50 % | 375 | ₹ 56+0 % | 5 K+0 % | 0 |
| 37.5 K | 2.05 L-2.38 % | ₹ 0-25 % | 380 | ₹ 57+0 % | 32.5 K+0 % | 0 |
| 0 | 20 K+0 % | ₹ 1+0 % | 390 | ₹ 72+0 % | 10 K+0 % | 0 |
| 0 | 12.5 K+0 % | ₹ 0+0 % | 395 | ₹ 80+0 % | 17.5 K+0 % | 0 |
| 1.1 L | 7.6 L+8 % | ₹ 0+0 % | 400 | ₹ 83+0 % | 1.08 L+0 % | 0 |
| 0 | 15 K+0 % | ₹ 1+0 % | 410 | ₹ 83+0 % | 7.5 K+0 % | 0 |
| 0 | 35 K+0 % | ₹ 0+0 % | 420 | ₹ 104+0 % | 25 K+0 % | 0 |
| 0 | 12.5 K+0 % | ₹ 0+0 % | 430 | ₹ 100+0 % | 2.5 K+0 % | 0 |
| 0 | 2.5 K+0 % | ₹ 4+0 % | 440 | - | - | - |
iThe current values are delayed, open demat account for live values.
Biocon Option Chain Options Company Performance
Day Range
- Low 7.05
- High 9.85
- Prev. Close 7.95
- Open 7.8
- Strike Price 320
- Avg Price 8.69
- Open Interest 0.11 Cr
- Chg in OI% -7.13
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of BIOCON is ₹316.
The minimum lot size for BIOCON option chain is 2500.
Please Login
By proceeding, you agree T&C*