Biocon Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 15 K+0 % | ₹ 36+0 % | 300 | ₹ 0-44.44 % | 9.13 L-1.35 % | 3.53 L |
| 2.5 K | 7.5 K+0 % | ₹ 28-54.8 % | 305 | ₹ 0-53.85 % | 95 K+6 % | 40 K |
| 20 K | 15 K+0 % | ₹ 26+0 % | 310 | ₹ 1-44.44 % | 3.73 L+2 % | 1.35 L |
| 12.5 K | 20 K+0 % | ₹ 23+0 % | 315 | ₹ 1-30.77 % | 2.55 L-3.77 % | 2.93 L |
| 10 K | 55 K+0 % | ₹ 19-3.85 % | 320 | ₹ 2-23.08 % | 6.4 L-4.48 % | 7.13 L |
| 27.5 K | 50 K+0 % | ₹ 13-13.4 % | 325 | ₹ 2-18.33 % | 2.6 L+41 % | 5.95 L |
| 12.28 L | 2.75 L+22 % | ₹ 11-10.13 % | 330 | ₹ 4-13.33 % | 8.33 L+11 % | 21.05 L |
| 17.2 L | 4.03 L+89 % | ₹ 8-13.71 % | 335 | ₹ 6-8 % | 3.4 L-8.72 % | 8.8 L |
| Spot Price: 337 | ||||||
| 38.28 L | 14.38 L+58 % | ₹ 5-15.08 % | 340 | ₹ 8-7.73 % | 8.38 L+2 % | 9.2 L |
| 12.33 L | 7.43 L+43 % | ₹ 3-19.77 % | 345 | ₹ 11-8.71 % | 3.48 L+2 % | 92.5 K |
| 25.5 L | 22.9 L+11 % | ₹ 2-24.14 % | 350 | ₹ 15-1.95 % | 9.1 L-6.67 % | 2.68 L |
| 8.7 L | 9.15 L+6 % | ₹ 1-29.27 % | 355 | ₹ 20-1.75 % | 3.88 L+0 % | 27.5 K |
| 12.53 L | 18.48 L+0 % | ₹ 1-37.93 % | 360 | ₹ 24+0 % | 7.88 L-4.26 % | 1.33 L |
| 3.73 L | 9 L-2.17 % | ₹ 1-23.53 % | 365 | ₹ 30+3.4 % | 3.28 L-0.76 % | 27.5 K |
| 9.68 L | 16.05 L+0 % | ₹ 0-46.67 % | 370 | ₹ 33-0.9 % | 5.15 L-6.79 % | 77.5 K |
| 1.33 L | 11.33 L-3 % | ₹ 0-40 % | 375 | ₹ 37+0 % | 1.93 L+0 % | 20 K |
| 10 L | 15.88 L-12.29 % | ₹ 0-37.5 % | 380 | ₹ 43+1.41 % | 4.9 L-3.92 % | 1.03 L |
| 67.5 K | 4.43 L-4.32 % | ₹ 0-50 % | 385 | ₹ 53+10.35 % | 1.95 L-1.27 % | 12.5 K |
| 1.15 L | 10.5 L-2.1 % | ₹ 0-50 % | 390 | ₹ 57+5.16 % | 3.78 L+0 % | 20 K |
| 80 K | 5.88 L-6.37 % | ₹ 0-40 % | 395 | ₹ 63+18.96 % | 3.1 L+0 % | 5 K |
| 7.55 L | 47.88 L-4.35 % | ₹ 0-40 % | 400 | ₹ 64+2.08 % | 4.53 L-0.55 % | 5 K |
| 40 K | 4.93 L-6.19 % | ₹ 0-25 % | 405 | ₹ 59+0 % | 42.5 K+0 % | 0 |
| 1.73 L | 9.25 L-5.37 % | ₹ 0-25 % | 410 | ₹ 71+0 % | 57.5 K+0 % | 0 |
| 2.5 K | 3.6 L+0 % | ₹ 0+0 % | 415 | ₹ 29+0 % | 17.5 K+0 % | 0 |
| 65 K | 10.3 L-2.83 % | ₹ 0-33.33 % | 420 | ₹ 73+0 % | 25 K+0 % | 0 |
| 17.5 K | 2.08 L-5.68 % | ₹ 0-50 % | 425 | ₹ 46+0 % | 7.5 K+0 % | 0 |
| 1.08 L | 5.88 L-12.96 % | ₹ 0-50 % | 430 | ₹ 68+0 % | 7.5 K+0 % | 0 |
| 0 | 47.5 K+0 % | ₹ 0+0 % | 435 | - | - | - |
| 1.13 L | 5.05 L-9.01 % | ₹ 0+0 % | 440 | ₹ 82+0 % | 15 K+0 % | 0 |
| 0 | 15 K+0 % | ₹ 0+0 % | 445 | - | - | - |
| 5 K | 7.43 L+0 % | ₹ 0-33.33 % | 450 | - | - | - |
iThe current values are delayed, open demat account for live values.
Biocon Option Chain Options Company Performance
Day Range
- Low 7.6
- High 11.5
- Prev. Close 11.85
- Open 10.95
- Strike Price 330
- Avg Price 9.4
- Open Interest 0.03 Cr
- Chg in OI% 22.22
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of BIOCON is ₹337.
The minimum lot size for BIOCON option chain is 2500.
Please Login
By proceeding, you agree T&C*