Biocon Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 250 | ₹ 0+0 % | 80 K+0 % | 10 K |
| - | - | - | 260 | ₹ 0+0 % | 5 K+0 % | 0 |
| 0 | 5 K+0 % | ₹ 67+0 % | 270 | ₹ 0-66.67 % | 1.83 L+7 % | 30 K |
| 0 | 2.5 K+0 % | ₹ 40+0 % | 275 | ₹ 0+0 % | 65 K+0 % | 0 |
| 0 | 2.5 K+0 % | ₹ 31+0 % | 280 | ₹ 0-60 % | 4.03 L-10.06 % | 97.5 K |
| - | - | - | 285 | ₹ 0-16.67 % | 1.2 L-14.29 % | 20 K |
| 0 | 30 K+0 % | ₹ 32+0 % | 290 | ₹ 0-62.5 % | 4.38 L+7 % | 1.6 L |
| 0 | 12.5 K+0 % | ₹ 29+0 % | 295 | ₹ 0-66.67 % | 2.53 L-12.17 % | 1.08 L |
| 10 K | 2.15 L-3.37 % | ₹ 31+18.63 % | 300 | ₹ 0-66.67 % | 21.83 L-5.83 % | 9.98 L |
| 0 | 60 K+0 % | ₹ 25+0 % | 305 | ₹ 0-75 % | 2.78 L+22 % | 2.18 L |
| 40 K | 3.25 L+0 % | ₹ 21+41.53 % | 310 | ₹ 0-75 % | 12.73 L+1 % | 12.13 L |
| 50 K | 3.1 L+0 % | ₹ 17+49.77 % | 315 | ₹ 1-75 % | 4.03 L-7.47 % | 8.7 L |
| 5.65 L | 4.7 L-10.9 % | ₹ 12+56.86 % | 320 | ₹ 1-71.6 % | 10.7 L-11.02 % | 18.78 L |
| 13.9 L | 8.6 L-7.77 % | ₹ 8+61 % | 325 | ₹ 2-67.19 % | 8 L+16 % | 15.55 L |
| 28.78 L | 12.55 L-3.83 % | ₹ 5+61.54 % | 330 | ₹ 4-56.61 % | 8.63 L+16 % | 12.43 L |
| Spot Price: 332 | ||||||
| 14.63 L | 6.8 L-15.79 % | ₹ 3+53.66 % | 335 | ₹ 7-46.15 % | 4.08 L-2.4 % | 90 K |
| 28.48 L | 14.93 L-7.73 % | ₹ 2+38.46 % | 340 | ₹ 11-39.83 % | 6.53 L-5.09 % | 95 K |
| 8.63 L | 8.25 L+11 % | ₹ 1+22.22 % | 345 | ₹ 15-24.05 % | 2.55 L-2.86 % | 22.5 K |
| 35.5 L | 37.9 L+20 % | ₹ 1+23.08 % | 350 | ₹ 20-23.78 % | 8.8 L-4.09 % | 1.45 L |
| 4.23 L | 4.45 L+6 % | ₹ 0+0 % | 355 | ₹ 31+25.61 % | 1.6 L-1.54 % | 2.5 K |
| 5 L | 10.23 L-8.91 % | ₹ 0-28.57 % | 360 | ₹ 31-15.28 % | 2.5 L-5.66 % | 62.5 K |
| 42.5 K | 2.73 L-5.22 % | ₹ 0-20 % | 365 | ₹ 19-1.28 % | 67.5 K+0 % | 0 |
| 95 K | 4.68 L-7.43 % | ₹ 0-25 % | 370 | ₹ 39+0 % | 2.03 L+0 % | 0 |
| 32.5 K | 1.43 L-6.56 % | ₹ 0-33.33 % | 375 | ₹ 45+0 % | 15 K+0 % | 0 |
| 1.1 L | 9.75 L-4.88 % | ₹ 0-50 % | 380 | ₹ 53+0 % | 40 K+0 % | 0 |
| 0 | 1.23 L+0 % | ₹ 0+0 % | 385 | - | - | - |
| 5 K | 2.2 L+0 % | ₹ 0-66.67 % | 390 | ₹ 43+0 % | 10 K+0 % | 0 |
| 0 | 75 K+0 % | ₹ 0+0 % | 395 | ₹ 45+0 % | 17.5 K+0 % | 0 |
| 1.6 L | 9.68 L-10.42 % | ₹ 0+0 % | 400 | ₹ 71+5.21 % | 45 K-5.26 % | 5 K |
| 0 | 12.5 K+0 % | ₹ 0+0 % | 410 | ₹ 81+0 % | 5 K+0 % | 0 |
| 2.5 K | 57.5 K+0 % | ₹ 0-50 % | 420 | ₹ 104+0 % | 25 K+0 % | 0 |
| 20 K | 50 K-9.09 % | ₹ 0-66.67 % | 430 | ₹ 100+0 % | 2.5 K+0 % | 0 |
| 0 | 2.5 K+0 % | ₹ 4+0 % | 440 | - | - | - |
iThe current values are delayed, open demat account for live values.
Biocon Option Chain Options Company Performance
Day Range
- Low 2.5
- High 6.05
- Prev. Close 3.25
- Open 3.65
- Strike Price 330
- Avg Price 4.22
- Open Interest 0.13 Cr
- Chg in OI% -3.83
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of BIOCON is ₹332.
The minimum lot size for BIOCON option chain is 2500.
Please Login
By proceeding, you agree T&C*