Bharat Heavy Electricals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 180 | ₹ 0-33.33 % | 5.51 L+1 % | 21 K |
| - | - | - | 185 | ₹ 0-40 % | 1.5 L-18.57 % | 86.63 K |
| - | - | - | 190 | ₹ 0-33.33 % | 3.62 L-21.14 % | 2.7 L |
| - | - | - | 195 | ₹ 0-37.5 % | 3.1 L-15.11 % | 2.23 L |
| 31.5 K | 1.13 L-10.42 % | ₹ 35+25.45 % | 200 | ₹ 0-58.33 % | 34.02 L+0 % | 23.57 L |
| 0 | 28.88 K+0 % | ₹ 22+0 % | 205 | ₹ 0-62.5 % | 5.33 L-23.11 % | 12.71 L |
| 84 K | 2.68 L-1.92 % | ₹ 25+29.38 % | 210 | ₹ 0-65.22 % | 28.32 L-9.86 % | 34.65 L |
| 89.25 K | 4.28 L-6.32 % | ₹ 21+40.41 % | 215 | ₹ 1-62.86 % | 19.29 L-7.89 % | 35.12 L |
| 26.64 L | 12.08 L-9.27 % | ₹ 16+51.43 % | 220 | ₹ 1-62.96 % | 33.84 L+3 % | 79.83 L |
| 41.4 L | 16.17 L-17.65 % | ₹ 12+64.29 % | 225 | ₹ 2-61.9 % | 17.9 L-20.42 % | 73.19 L |
| 1.63 Cr | 28.74 L-35.55 % | ₹ 8+83.33 % | 230 | ₹ 3-59.38 % | 34.97 L+15 % | 1.21 Cr |
| Spot Price: 234 | ||||||
| Spot Price: 234 | ||||||
| 2.05 Cr | 29.11 L-21.51 % | ₹ 4+74.51 % | 235 | ₹ 4-54.4 % | 21.11 L+27 % | 48.09 L |
| 1.91 Cr | 57.36 L+36 % | ₹ 3+76.67 % | 240 | ₹ 8-44.12 % | 13.91 L-3.28 % | 11.26 L |
| 73.71 L | 21.03 L-6.86 % | ₹ 1+61.11 % | 245 | ₹ 11-38.38 % | 7.19 L-4.2 % | 1.84 L |
| 1.1 Cr | 70.61 L-12.26 % | ₹ 1+38.46 % | 250 | ₹ 16-30.4 % | 14.78 L-7.4 % | 2.15 L |
| 21.16 L | 14.44 L-4.51 % | ₹ 1+25 % | 255 | ₹ 21-31.53 % | 1.63 L-3.13 % | 5.25 K |
| 24.78 L | 30.48 L-7.86 % | ₹ 0+40 % | 260 | ₹ 25-21.91 % | 8.19 L-7.42 % | 2.76 L |
| 3.41 L | 9.42 L-9.8 % | ₹ 0+0 % | 265 | ₹ 31+3.33 % | 78.75 K-3.23 % | 2.63 K |
| 6.3 L | 23.65 L-5.46 % | ₹ 0+0 % | 270 | ₹ 36-16.35 % | 6.56 L-8.76 % | 76.13 K |
| 1.26 L | 5.54 L-11.72 % | ₹ 0-33.33 % | 275 | ₹ 44+1.15 % | 1.08 L-10.87 % | 13.13 K |
| 5.75 L | 19.9 L-12.06 % | ₹ 0+0 % | 280 | ₹ 46-12.38 % | 4.86 L-7.04 % | 39.38 K |
| 44.63 K | 4.23 L+0 % | ₹ 0-33.33 % | 285 | ₹ 44+0 % | 23.63 K+0 % | 0 |
| 26.25 K | 9.69 L-1.6 % | ₹ 0+0 % | 290 | ₹ 55-22.91 % | 2.31 L-14.56 % | 39.38 K |
| 31.5 K | 94.5 K-23.4 % | ₹ 0-66.67 % | 295 | ₹ 46+0 % | 31.5 K+0 % | 0 |
| 5.07 L | 17.35 L-12.22 % | ₹ 0-50 % | 300 | ₹ 64-18.61 % | 7.9 L-1.31 % | 10.5 K |
| 0 | 1.13 L+0 % | ₹ 0+0 % | 305 | ₹ 78+0 % | 52.5 K+0 % | 0 |
| 26.25 K | 2.57 L-9.26 % | ₹ 0+0 % | 310 | ₹ 75-6.25 % | 3.44 L-3.68 % | 13.13 K |
| 0 | 0 | ₹ 0+0 % | 315 | ₹ 89+0 % | 13.13 K+0 % | 0 |
| 1.21 L | 8.24 L+2 % | ₹ 0+0 % | 320 | ₹ 95+0 % | 5.07 L+0 % | 0 |
| 5.25 K | 4.25 L-1.22 % | ₹ 0+0 % | 330 | ₹ 99+0 % | 6.38 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bharat Heavy Electricals Option Chain Options Company Performance
Day Range
- Low 3.45
- High 8.5
- Prev. Close 4.2
- Open 4.85
- Strike Price 230
- Avg Price 5.63
- Open Interest 0.29 Cr
- Chg in OI% -35.55
- Market Lot 2625 Shares
Bharat Heavy Electricals Option Chain
Bharat Heavy Electricals Share Price
Bharat Heavy Electricals
Futures
Frequently Asked Questions
The current spot price of BHEL is ₹234.
The minimum lot size for BHEL option chain is 2625.
Please Login
By proceeding, you agree T&C*