Bharat Heavy Electricals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 180 | ₹ 0-27.27 % | 5.88 L+17 % | 2.23 L |
| - | - | - | 185 | ₹ 1-20 % | 1.21 L+2 % | 99.75 K |
| - | - | - | 190 | ₹ 1-21.05 % | 5.57 L+3 % | 2.84 L |
| - | - | - | 195 | ₹ 1-28 % | 2.86 L+18 % | 1.63 L |
| 13.13 K | 1.1 L+2 % | ₹ 34-5.67 % | 200 | ₹ 1-21.21 % | 24.23 L+18 % | 18.4 L |
| 10.5 K | 5.25 K+0 % | ₹ 32+2.53 % | 205 | ₹ 2-23.26 % | 3.81 L+4 % | 6.33 L |
| 52.5 K | 2.55 L+1 % | ₹ 28+1.81 % | 210 | ₹ 2-22.81 % | 23.07 L+8 % | 20.03 L |
| 65.63 K | 2.13 L+8 % | ₹ 24-0.84 % | 215 | ₹ 3-18.67 % | 11.63 L+10 % | 7.27 L |
| 6.09 L | 11.08 L-6.84 % | ₹ 20+2.54 % | 220 | ₹ 4-20 % | 27.14 L-5.74 % | 29.24 L |
| 6.14 L | 5.17 L+23 % | ₹ 16-1.52 % | 225 | ₹ 6-15.38 % | 10.47 L+7 % | 18.03 L |
| 39.72 L | 18.69 L+9 % | ₹ 13-0.76 % | 230 | ₹ 7-14.88 % | 38.48 L+18 % | 58.04 L |
| 52.05 L | 25.31 L+13 % | ₹ 11+0 % | 235 | ₹ 9-14.42 % | 18.66 L-2.74 % | 12.26 L |
| Spot Price: 235 | ||||||
| 63.21 L | 40.85 L-14.79 % | ₹ 8-0.61 % | 240 | ₹ 12-11.19 % | 20.37 L-11.82 % | 12.71 L |
| 29.48 L | 15.96 L-6.03 % | ₹ 6-2.38 % | 245 | ₹ 15-6.13 % | 5.59 L+1 % | 1.76 L |
| 54.63 L | 40.85 L-3.89 % | ₹ 5-4.17 % | 250 | ₹ 19-5.78 % | 14.02 L+1 % | 1.71 L |
| 15.75 L | 8.64 L+7 % | ₹ 3-8.22 % | 255 | ₹ 25+6.38 % | 1.79 L-2.86 % | 10.5 K |
| 39.17 L | 27.46 L-7.76 % | ₹ 3-7.41 % | 260 | ₹ 27-4.5 % | 9.37 L+1 % | 76.13 K |
| 12.52 L | 7.11 L-5.24 % | ₹ 2-12.2 % | 265 | ₹ 34+0 % | 65.63 K+0 % | 0 |
| 17.22 L | 27.35 L+6 % | ₹ 1-9.68 % | 270 | ₹ 35-2.75 % | 7.98 L+1 % | 76.13 K |
| 5.8 L | 7.3 L+7 % | ₹ 1-8.7 % | 275 | ₹ 40+0.5 % | 1.18 L+0 % | 2.63 K |
| 15.36 L | 26.41 L+6 % | ₹ 1-11.11 % | 280 | ₹ 41+0 % | 6.25 L+0 % | 0 |
| 97.13 K | 3.57 L+1 % | ₹ 1-7.14 % | 285 | ₹ 44+0 % | 23.63 K+0 % | 0 |
| 5.67 L | 9.56 L+20 % | ₹ 0-25 % | 290 | ₹ 59+1.39 % | 3.1 L+0 % | 2.63 K |
| 28.88 K | 47.25 K+13 % | ₹ 0-11.11 % | 295 | ₹ 59+6.45 % | 28.88 K+0 % | 2.63 K |
| 4.8 L | 25.83 L+4 % | ₹ 0-11.11 % | 300 | ₹ 63-1.11 % | 9.08 L+1 % | 10.5 K |
| 13.13 K | 99.75 K+9 % | ₹ 0-14.29 % | 305 | ₹ 65+0 % | 52.5 K+0 % | 0 |
| 15.75 K | 3.6 L+0 % | ₹ 0+0 % | 310 | ₹ 75+0 % | 3.62 L+0 % | 0 |
| 0 | 2.63 K+0 % | ₹ 2+0 % | 315 | ₹ 44+0 % | 10.5 K+0 % | 0 |
| 81.38 K | 9.19 L+2 % | ₹ 0+0 % | 320 | ₹ 76+0 % | 5.17 L+0 % | 0 |
| 1.6 L | 4.02 L+0 % | ₹ 0-33.33 % | 330 | ₹ 88+0 % | 7.11 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bharat Heavy Electricals Option Chain Options Company Performance
Day Range
- Low 10.4
- High 14.1
- Prev. Close 13.2
- Open 11.9
- Strike Price 230
- Avg Price 12.39
- Open Interest 0.19 Cr
- Chg in OI% 8.54
- Market Lot 2625 Shares
Bharat Heavy Electricals Option Chain
Bharat Heavy Electricals Share Price
Bharat Heavy Electricals
Futures
Frequently Asked Questions
The current spot price of BHEL is ₹235.
The minimum lot size for BHEL option chain is 2625.
Please Login
By proceeding, you agree T&C*