Bharat Heavy Electricals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 180 | ₹ 0-50 % | 18.38 K-12.5 % | 2.63 K |
| - | - | - | 190 | ₹ 0-66.67 % | 1.16 L-13.73 % | 21 K |
| 7.88 K | 18.38 K+0 % | ₹ 39-8.95 % | 200 | ₹ 0-66.67 % | 9.4 L-10.28 % | 2.78 L |
| - | - | - | 205 | ₹ 0-33.33 % | 4.59 L-0.57 % | 7.88 K |
| 0 | 13.13 K+0 % | ₹ 31+0 % | 210 | ₹ 0-66.67 % | 9.66 L-0.81 % | 2.15 L |
| - | - | - | 215 | ₹ 0-50 % | 12.76 L+7 % | 8.82 L |
| 26.25 K | 1.29 L-3.92 % | ₹ 21+26.06 % | 220 | ₹ 0-54.55 % | 17.82 L-18.29 % | 25.41 L |
| 1.6 L | 1.21 L+48 % | ₹ 16+31.22 % | 225 | ₹ 0-61.11 % | 18.19 L-8.94 % | 44.57 L |
| 8.51 L | 4.15 L-21.78 % | ₹ 11+43.62 % | 230 | ₹ 1-70.27 % | 22.13 L-13 % | 88.7 L |
| 39.74 L | 7.01 L-1.11 % | ₹ 7+52.94 % | 235 | ₹ 1-66.2 % | 18.87 L+5 % | 1.14 Cr |
| 1.48 Cr | 23.63 L-16.59 % | ₹ 3+36.36 % | 240 | ₹ 3-59.69 % | 29.11 L-15.6 % | 1.5 Cr |
| Spot Price: 241 | ||||||
| 1.78 Cr | 28.95 L-14.16 % | ₹ 1+20.83 % | 245 | ₹ 6-41.83 % | 12.94 L-8.53 % | 32.05 L |
| 1.11 Cr | 66.99 L-12.66 % | ₹ 1+13.33 % | 250 | ₹ 10-29.39 % | 25.83 L-19.21 % | 20.92 L |
| 59.72 L | 41.32 L-5.41 % | ₹ 0+0 % | 255 | ₹ 15-22.14 % | 17.56 L-12.89 % | 5.04 L |
| 34.49 L | 59.8 L-10.1 % | ₹ 0-14.29 % | 260 | ₹ 20-16.46 % | 20.9 L-13.76 % | 6.25 L |
| 8.32 L | 15.91 L-11.14 % | ₹ 0-40 % | 265 | ₹ 26+2.98 % | 2.94 L-0.88 % | 7.88 K |
| 10.16 L | 23.18 L-10.81 % | ₹ 0-25 % | 270 | ₹ 31-9.34 % | 5.25 L-12.28 % | 1.29 L |
| 5.43 L | 9.84 L-11.76 % | ₹ 0-75 % | 275 | ₹ 36+8.56 % | 1.05 L-9.09 % | 26.25 K |
| 10.76 L | 31.97 L-6.16 % | ₹ 0-66.67 % | 280 | ₹ 39-11.8 % | 4.54 L-10.82 % | 1.08 L |
| 7.85 L | 19.5 L-9.72 % | ₹ 0-50 % | 290 | ₹ 50-6.63 % | 10.29 L-14.04 % | 2.23 L |
| 0 | 4.04 L+0 % | ₹ 0+0 % | 320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharat Heavy Electricals Option Chain Options Company Performance
Day Range
- Low 1.8
- High 5.3
- Prev. Close 2.2
- Open 2.6
- Strike Price 240
- Avg Price 3.31
- Open Interest 0.24 Cr
- Chg in OI% -16.59
- Market Lot 2625 Shares
Bharat Heavy Electricals Option Chain
Bharat Heavy Electricals Share Price
Bharat Heavy Electricals
Futures
Frequently Asked Questions
The current spot price of BHEL is ₹241.
The minimum lot size for BHEL option chain is 2625.
Please Login
By proceeding, you agree T&C*