Bharat Heavy Electricals Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 150 | ₹ 0-33.33 % | 4.96 L-1.05 % | 13.13 K |
| - | - | - | 155 | ₹ 0+0 % | 0 | 0 |
| - | - | - | 160 | ₹ 0-50 % | 9.4 L+1 % | 1.86 L |
| 5.25 K | 5.25 K+0 % | ₹ 27+0 % | 165 | ₹ 0-60 % | 7.06 L-8.19 % | 2.05 L |
| 2.63 K | 28.88 K+0 % | ₹ 30+41.83 % | 170 | ₹ 0-50 % | 10.32 L-12.67 % | 6.41 L |
| 42 K | 2.39 L-4.21 % | ₹ 27+26.9 % | 175 | ₹ 0-66.67 % | 26.88 L-2.94 % | 13.83 L |
| 2.91 L | 2.89 L-30.82 % | ₹ 21+28.31 % | 180 | ₹ 0-66.67 % | 39.53 L-8.84 % | 37.7 L |
| 7.61 L | 10 L-29.44 % | ₹ 16+34.45 % | 185 | ₹ 1-58.62 % | 28.14 L-11.48 % | 61.16 L |
| 28.88 L | 20.79 L-25.56 % | ₹ 12+42.86 % | 190 | ₹ 1-57.69 % | 52.21 L+8 % | 1.24 Cr |
| 71.77 L | 28.74 L-18.22 % | ₹ 8+55.1 % | 195 | ₹ 2-51.69 % | 28.25 L+32 % | 1.03 Cr |
| 2.1 Cr | 56.73 L-21.13 % | ₹ 4+58.18 % | 200 | ₹ 4-46.21 % | 25.91 L+27 % | 90.33 L |
| Spot Price: 200 | ||||||
| 1.23 Cr | 52.19 L-8.81 % | ₹ 2+48.39 % | 205 | ₹ 7-38.46 % | 12.21 L-6.44 % | 12.97 L |
| 98.62 L | 97.23 L-4.29 % | ₹ 1+47.37 % | 210 | ₹ 11-29.08 % | 15.99 L-18.69 % | 10.37 L |
| 55.73 L | 43.47 L-11.91 % | ₹ 1+45.45 % | 215 | ₹ 14-28.54 % | 7.59 L-5.56 % | 1.52 L |
| 33.84 L | 65.94 L-3.35 % | ₹ 0+12.5 % | 220 | ₹ 19-22.94 % | 5.67 L-5.68 % | 1.76 L |
| 8.85 L | 21.53 L-3.87 % | ₹ 0+20 % | 225 | ₹ 30+0 % | 2.39 L+0 % | 57.75 K |
| 6.85 L | 28.22 L-6.93 % | ₹ 0+33.33 % | 230 | ₹ 29-17.14 % | 4.33 L-14.51 % | 1.97 L |
| 1.21 L | 10.47 L-7.64 % | ₹ 0+0 % | 235 | ₹ 36-23.61 % | 63 K+0 % | 5.25 K |
| 3.81 L | 17.48 L-6.46 % | ₹ 0+50 % | 240 | ₹ 39-11.35 % | 6.09 L-3.73 % | 34.13 K |
| 65.63 K | 7.32 L-3.46 % | ₹ 0+0 % | 245 | ₹ 37+0 % | 60.38 K+0 % | 0 |
| 4.75 L | 28.74 L-6.49 % | ₹ 0+0 % | 250 | ₹ 49-10.12 % | 8.77 L-3.19 % | 70.88 K |
| 13.13 K | 3.68 L+0 % | ₹ 0+0 % | 255 | ₹ 60+0 % | 1.5 L+0 % | 21 K |
| 39.38 K | 6.77 L+0 % | ₹ 0+100 % | 260 | ₹ 59-9.71 % | 5.57 L-2.3 % | 57.75 K |
| 36.75 K | 4.44 L-1.17 % | ₹ 0+0 % | 270 | ₹ 69-7.54 % | 3.49 L+0 % | 13.13 K |
| 31.5 K | 7.25 L+0 % | ₹ 0+100 % | 280 | ₹ 78-13.58 % | 10.47 L+0 % | 23.63 K |
| 15.75 K | 3.1 L-3.28 % | ₹ 0+0 % | 300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharat Heavy Electricals Option Chain Options Company Performance
Day Range
- Low 2.1
- High 5.3
- Prev. Close 2.75
- Open 2.25
- Strike Price 200
- Avg Price 3.96
- Open Interest 0.57 Cr
- Chg in OI% -21.13
- Market Lot 2625 Shares
Bharat Heavy Electricals Option Chain
Bharat Heavy Electricals Share Price
Bharat Heavy Electricals
Futures
Frequently Asked Questions
The current spot price of BHEL is ₹200.
The minimum lot size for BHEL option chain is 2625.
Please Login
By proceeding, you agree T&C*