Bharti Airtel Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,280 | ₹ 0-33.33 % | 13.3 K-6.67 % | 21.38 K |
| - | - | - | 1,320 | ₹ 0-50 % | 54.63 K-2.54 % | 1.9 K |
| - | - | - | 1,360 | ₹ 0-50 % | 43.7 K+0 % | 7.6 K |
| - | - | - | 1,380 | ₹ 0+0 % | 45.6 K+0 % | 0 |
| 1.9 K | 20.9 K-2.22 % | ₹ 186+3.63 % | 1,400 | ₹ 0-50 % | 1.7 L-10.97 % | 53.2 K |
| - | - | - | 1,420 | ₹ 0+0 % | 45.6 K-4 % | 27.08 K |
| 0 | 475+0 % | ₹ 234+0 % | 1,440 | ₹ 0-33.33 % | 92.63 K-19.09 % | 69.83 K |
| - | - | - | 1,460 | ₹ 0-60 % | 77.9 K-6.82 % | 46.08 K |
| 0 | 3.33 K+0 % | ₹ 106+0 % | 1,480 | ₹ 0-52.94 % | 3.13 L+0 % | 1.52 L |
| 17.58 K | 95.95 K-1.46 % | ₹ 82-0.79 % | 1,500 | ₹ 1-64.71 % | 5.07 L-13.1 % | 4.06 L |
| 29.93 K | 36.1 K-26.21 % | ₹ 66+7.16 % | 1,520 | ₹ 1-62.26 % | 3.48 L-12.74 % | 7.6 L |
| 29.93 K | 1.02 L-8.51 % | ₹ 47+3.1 % | 1,540 | ₹ 2-58.06 % | 4.34 L-23.6 % | 15.44 L |
| 3.99 L | 1.56 L-21.85 % | ₹ 28-0.7 % | 1,560 | ₹ 4-52.98 % | 4.79 L-6.92 % | 37.19 L |
| 31.54 L | 3.36 L+4 % | ₹ 14-15.63 % | 1,580 | ₹ 9-44.01 % | 5.93 L-9.36 % | 51.71 L |
| Spot Price: 1,587 | ||||||
| 1.13 Cr | 23.23 L-2.8 % | ₹ 5-41.98 % | 1,600 | ₹ 20-25.19 % | 7.39 L-22.21 % | 35.01 L |
| 89.62 L | 17.75 L-0.35 % | ₹ 2-55.91 % | 1,620 | ₹ 37-14.6 % | 3.23 L-13.71 % | 5.96 L |
| 63.68 L | 27.96 L-3.4 % | ₹ 1-62.5 % | 1,640 | ₹ 56-10.69 % | 2.02 L-30.73 % | 2.85 L |
| 32.75 L | 14.25 L-18.81 % | ₹ 1-64.1 % | 1,660 | ₹ 76-4.54 % | 2.56 L-13.76 % | 77.43 K |
| 15.54 L | 16.34 L-11.93 % | ₹ 1-60.71 % | 1,680 | ₹ 96-5.81 % | 2.39 L-0.4 % | 6.18 K |
| 28.61 L | 29.3 L+6 % | ₹ 1-54.55 % | 1,700 | ₹ 116-3.89 % | 1.33 L-17.11 % | 1.15 L |
| 7.37 L | 10.02 L-10.64 % | ₹ 0-55 % | 1,720 | ₹ 115+0 % | 30.88 K-9.72 % | 3.8 K |
| 4.78 L | 5.64 L-16.63 % | ₹ 0-70.59 % | 1,740 | ₹ 160+0 % | 13.3 K+0 % | 0 |
| 3.01 L | 4.15 L-15.98 % | ₹ 0-64.29 % | 1,760 | ₹ 157+0 % | 20.9 K+0 % | 0 |
| 1.53 L | 1.83 L-11.26 % | ₹ 0-50 % | 1,780 | ₹ 103+0 % | 475+0 % | 0 |
| 3.92 L | 5.8 L-25.94 % | ₹ 0-55.56 % | 1,800 | ₹ 214+14.39 % | 1.07 L-0.44 % | 47.98 K |
| 52.73 K | 2.47 L-3.7 % | ₹ 0-14.29 % | 1,820 | - | - | - |
| 71.73 K | 1.96 L-18.58 % | ₹ 0-37.5 % | 1,840 | ₹ 229+0 % | 0 | 0 |
| 15.2 K | 64.6 K-6.21 % | ₹ 0-42.86 % | 1,880 | - | - | - |
| 12.35 K | 17.1 K+57 % | ₹ 0-37.5 % | 1,920 | - | - | - |
| 11.88 K | 58.43 K-15.75 % | ₹ 0-50 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharti Airtel Option Chain Options Company Performance
Day Range
- Low 4.6
- High 14.4
- Prev. Close 8.1
- Open 10.05
- Strike Price 1600
- Avg Price 8.96
- Open Interest 0.23 Cr
- Chg in OI% -2.8
- Market Lot 475 Shares
Frequently Asked Questions
The current spot price of BHARTIARTL is ₹1,587.
The minimum lot size for BHARTIARTL option chain is 475.
Please Login
By proceeding, you agree T&C*