Bharti Airtel Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,360 | ₹ 0-66.67 % | 1.71 L-2.96 % | 15.68 K |
| 2.38 K | 25.65 K-6.9 % | ₹ 236-7.09 % | 1,400 | ₹ 0-50 % | 3.45 L+1 % | 65.55 K |
| - | - | - | 1,420 | ₹ 0-50 % | 1.94 L-0.24 % | 3.33 K |
| - | - | - | 1,440 | ₹ 0-50 % | 2.9 L+0 % | 9.03 K |
| - | - | - | 1,460 | ₹ 0-22.22 % | 1.17 L-3.14 % | 10.45 K |
| 0 | 1.43 K+0 % | ₹ 156+0 % | 1,480 | ₹ 0-22.22 % | 1.45 L-2.55 % | 55.58 K |
| 15.2 K | 58.43 K+0 % | ₹ 155+0 % | 1,500 | ₹ 1-26.67 % | 7.27 L-2.3 % | 1.56 L |
| 1.9 K | 5.7 K+0 % | ₹ 142+0 % | 1,520 | ₹ 1-40 % | 2.88 L-1.62 % | 1.05 L |
| 5.23 K | 28.98 K+0 % | ₹ 110+0.09 % | 1,540 | ₹ 1-37.93 % | 2.85 L-11.65 % | 2.79 L |
| 26.13 K | 13.3 K+8 % | ₹ 79-30.43 % | 1,560 | ₹ 1-37.78 % | 2.98 L-19.49 % | 6.67 L |
| 20.9 K | 37.53 K-7.06 % | ₹ 70-3.1 % | 1,580 | ₹ 2-35.14 % | 4.14 L+8 % | 9.91 L |
| 5.56 L | 3.8 L+34 % | ₹ 52-5.39 % | 1,600 | ₹ 4-33.62 % | 11.68 L-4.58 % | 25.26 L |
| 12.78 L | 4.04 L+36 % | ₹ 34-9.83 % | 1,620 | ₹ 7-27.07 % | 5.27 L+15 % | 24.46 L |
| 52.71 L | 13.39 L+10 % | ₹ 20-14.85 % | 1,640 | ₹ 12-16.44 % | 6.7 L+3 % | 29.94 L |
| Spot Price: 1,644 | ||||||
| 45.32 L | 14.1 L+3 % | ₹ 11-21.09 % | 1,660 | ₹ 23-7.41 % | 4.68 L-35.91 % | 14.84 L |
| 35.37 L | 21.06 L+6 % | ₹ 5-26.53 % | 1,680 | ₹ 38-2.47 % | 5.42 L-11.81 % | 8.32 L |
| 37.61 L | 48.87 L+0 % | ₹ 2-34.67 % | 1,700 | ₹ 54-1.19 % | 7.95 L-16.92 % | 6.2 L |
| 19.09 L | 47.69 L-3.16 % | ₹ 1-31.71 % | 1,720 | ₹ 75+2.75 % | 5.61 L-9.58 % | 1.2 L |
| 9.77 L | 20.38 L-2.98 % | ₹ 1-26.92 % | 1,740 | ₹ 105+12.74 % | 2.41 L-2.31 % | 10.45 K |
| 6.51 L | 9.31 L-4.48 % | ₹ 1-27.27 % | 1,760 | ₹ 120+5.59 % | 55.1 K+0 % | 475 |
| 1.96 L | 7.24 L-3.05 % | ₹ 1-12.5 % | 1,780 | ₹ 146+22.52 % | 81.23 K-0.58 % | 950 |
| 3.66 L | 13.84 L-4.99 % | ₹ 1-20 % | 1,800 | ₹ 128+0 % | 94.05 K+0 % | 0 |
| 1.05 L | 3.6 L-8.23 % | ₹ 1-16.67 % | 1,820 | ₹ 108+0 % | 950+0 % | 0 |
| 79.33 K | 3.07 L-6.37 % | ₹ 0-30 % | 1,840 | ₹ 191+0 % | 1.43 K+0 % | 1.43 K |
| 22.33 K | 77.9 K-13.68 % | ₹ 0-25 % | 1,860 | - | - | - |
| 87.4 K | 6.18 L-3.7 % | ₹ 0-50 % | 1,880 | - | - | - |
| 13.78 K | 64.6 K-8.72 % | ₹ 0-33.33 % | 1,900 | - | - | - |
| 9.98 K | 2.05 L+1 % | ₹ 0-25 % | 1,920 | - | - | - |
| 41.33 K | 19 K-25.93 % | ₹ 0+0 % | 1,940 | - | - | - |
| 0 | 950+0 % | ₹ 0+0 % | 1,960 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharti Airtel Option Chain Options Company Performance
Day Range
- Low 38.15
- High 54.5
- Prev. Close 54.7
- Open 43.75
- Strike Price 1600
- Avg Price 44.8
- Open Interest 0.04 Cr
- Chg in OI% 33.72
- Market Lot 475 Shares
Frequently Asked Questions
The current spot price of BHARTIARTL is ₹1,644.
The minimum lot size for BHARTIARTL option chain is 475.
Please Login
By proceeding, you agree T&C*