Bharti Airtel Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,280 | - | - | - |
| - | - | - | 1,360 | ₹ 0-33.33 % | 30.4 K-27.27 % | 17.58 K |
| 0 | 18.05 K+0 % | ₹ 138+0 % | 1,400 | ₹ 0-56.25 % | 3.45 L-5.34 % | 89.78 K |
| - | - | - | 1,420 | ₹ 1-50 % | 80.28 K-29.58 % | 72.68 K |
| 0 | 5.23 K+0 % | ₹ 90+2.43 % | 1,440 | ₹ 1-66.67 % | 2.4 L-8.99 % | 2.59 L |
| 2.85 K | 19.48 K-4.65 % | ₹ 105+56.95 % | 1,460 | ₹ 1-75.76 % | 2.42 L-33.72 % | 4.89 L |
| 57.48 K | 28.5 K-21.05 % | ₹ 93+90.01 % | 1,480 | ₹ 1-76.07 % | 2.42 L-16.69 % | 8.48 L |
| 5.23 L | 3.32 L-6.93 % | ₹ 73+116.22 % | 1,500 | ₹ 2-79.41 % | 7.56 L+23 % | 24.86 L |
| 22.52 L | 2.91 L-49.55 % | ₹ 55+156.64 % | 1,520 | ₹ 3-81.03 % | 8.1 L+21 % | 28.28 L |
| 61.99 L | 10.95 L-14.81 % | ₹ 37+210.64 % | 1,540 | ₹ 6-79.85 % | 9.86 L+52 % | 37.24 L |
| 91.61 L | 7.22 L-39.71 % | ₹ 21+249.17 % | 1,560 | ₹ 10-76.33 % | 6.37 L+45 % | 25.54 L |
| Spot Price: 1,569 | ||||||
| 75.42 L | 8.3 L-21.3 % | ₹ 11+213.24 % | 1,580 | ₹ 19-67.48 % | 2.8 L+4 % | 7.63 L |
| 56.23 L | 15.35 L-25.99 % | ₹ 4+135.14 % | 1,600 | ₹ 33-58.18 % | 8.13 L-6.8 % | 5.82 L |
| 20.46 L | 22.26 L-7.35 % | ₹ 2+60 % | 1,620 | ₹ 50-49.01 % | 1.32 L-1.42 % | 94.53 K |
| 7.12 L | 9.51 L-10.94 % | ₹ 1+40 % | 1,640 | ₹ 70-41.22 % | 1.56 L-9.39 % | 57 K |
| 5.4 L | 8.86 L-12.19 % | ₹ 1+46.15 % | 1,660 | ₹ 100-27.9 % | 98.8 K-4.59 % | 11.4 K |
| 3.57 L | 5.23 L+10 % | ₹ 1+25 % | 1,680 | ₹ 110-29.66 % | 81.23 K-5.52 % | 6.65 K |
| 4.04 L | 13.15 L-7.82 % | ₹ 1+11.11 % | 1,700 | ₹ 137-22.78 % | 1.37 L-8.83 % | 17.58 K |
| 1.52 L | 3.72 L-1.88 % | ₹ 0+0 % | 1,720 | ₹ 159-16.75 % | 25.65 K+0 % | 950 |
| 53.2 K | 2.5 L-2.95 % | ₹ 0+0 % | 1,740 | ₹ 180-17.43 % | 50.83 K-1.83 % | 950 |
| 61.75 K | 1.64 L-3.35 % | ₹ 0+0 % | 1,760 | ₹ 139+0 % | 9.98 K+0 % | 0 |
| 3.8 K | 1.17 L-2.37 % | ₹ 0+0 % | 1,780 | ₹ 259+0 % | 7.6 K+0 % | 0 |
| 82.65 K | 8.03 L-4.74 % | ₹ 0+0 % | 1,800 | ₹ 228+6.05 % | 92.15 K-1.52 % | 2.85 K |
| 33.25 K | 61.28 K+5 % | ₹ 0+40 % | 1,820 | ₹ 200+0 % | 62.23 K+0 % | 0 |
| 3.8 K | 54.63 K-6.5 % | ₹ 0-20 % | 1,840 | - | - | - |
| 3.8 K | 85.5 K+0 % | ₹ 0-33.33 % | 1,860 | ₹ 231+0 % | 475+0 % | 0 |
| 0 | 22.33 K+0 % | ₹ 0+0 % | 1,880 | - | - | - |
| 35.63 K | 1.2 L-1.94 % | ₹ 0+0 % | 1,900 | - | - | - |
| 5.23 K | 42.28 K-7.29 % | ₹ 0-25 % | 1,920 | - | - | - |
| 0 | 475+0 % | ₹ 31+0 % | 1,940 | - | - | - |
| 0 | 475+0 % | ₹ 0+0 % | 1,960 | ₹ 323+0 % | 475+0 % | 0 |
| 34.68 K | 12.83 K+0 % | ₹ 0-75 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharti Airtel Option Chain Options Company Performance
Day Range
- Low 1.25
- High 4.9
- Prev. Close 1.85
- Open 1.95
- Strike Price 1600
- Avg Price 2.83
- Open Interest 0.15 Cr
- Chg in OI% -25.99
- Market Lot 475 Shares
Frequently Asked Questions
The current spot price of BHARTIARTL is ₹1,569.
The minimum lot size for BHARTIARTL option chain is 475.
Please Login
By proceeding, you agree T&C*