Bharti Airtel Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,360 | ₹ 1-35.71 % | 47.5 K+194 % | 69.83 K |
| 0 | 22.8 K+0 % | ₹ 225+0 % | 1,400 | ₹ 2-19.05 % | 2.22 L+23 % | 2.16 L |
| 475 | 3.33 K+0 % | ₹ 148-3.81 % | 1,440 | ₹ 4-3.9 % | 59.38 K+58 % | 1.1 L |
| 3.33 K | 3.33 K+600 % | ₹ 127-9.38 % | 1,460 | ₹ 5+5.83 % | 1.07 L+133 % | 1.89 L |
| 7.6 K | 9.5 K+25 % | ₹ 114-10.73 % | 1,480 | ₹ 7+2.19 % | 1.38 L+5 % | 2.71 L |
| 46.08 K | 80.75 K+2 % | ₹ 100-8.61 % | 1,500 | ₹ 10+3.78 % | 5.94 L+1 % | 8.61 L |
| 18.05 K | 23.75 K+43 % | ₹ 81-12.67 % | 1,520 | ₹ 13+5.81 % | 1.93 L+31 % | 5.68 L |
| 83.6 K | 46.55 K+78 % | ₹ 67-12.61 % | 1,540 | ₹ 17+6.6 % | 2.07 L+9 % | 6.18 L |
| 8.53 L | 89.78 K+97 % | ₹ 52-15.77 % | 1,560 | ₹ 22+7.93 % | 3.99 L+12 % | 15.71 L |
| Spot Price: 1,578 | ||||||
| Spot Price: 1,578 | ||||||
| 25.52 L | 2.86 L+121 % | ₹ 40-18.58 % | 1,580 | ₹ 29+6.92 % | 4.23 L+19 % | 19.2 L |
| 36.96 L | 8.53 L+24 % | ₹ 29-21.82 % | 1,600 | ₹ 39+9.17 % | 11.99 L+7 % | 13.86 L |
| 35.71 L | 14.41 L+63 % | ₹ 20-25.87 % | 1,620 | ₹ 50+9.93 % | 2.17 L-17.21 % | 3.9 L |
| 26.43 L | 11.44 L+6 % | ₹ 14-28.18 % | 1,640 | ₹ 64+10.57 % | 1.84 L-14.76 % | 2.51 L |
| 20.22 L | 7.55 L+14 % | ₹ 10-28.87 % | 1,660 | ₹ 80+9.56 % | 1.46 L-25.96 % | 1.92 L |
| 9.75 L | 5.57 L+24 % | ₹ 8-29.25 % | 1,680 | ₹ 100+12.47 % | 1.08 L-10.94 % | 28.98 K |
| 15.78 L | 15.69 L+16 % | ₹ 6-26.75 % | 1,700 | ₹ 116+9.9 % | 1.72 L+0 % | 38.48 K |
| 6.18 L | 4.72 L+7 % | ₹ 4-27.35 % | 1,720 | ₹ 137+11.03 % | 29.93 K+0 % | 4.28 K |
| 6.72 L | 4.9 L+41 % | ₹ 3-27.27 % | 1,740 | ₹ 140+0 % | 54.15 K+0 % | 0 |
| 2.77 L | 3.05 L+31 % | ₹ 3-27.54 % | 1,760 | ₹ 139+0 % | 9.98 K+0 % | 0 |
| 1.04 L | 1.58 L+26 % | ₹ 2-28.57 % | 1,780 | ₹ 180+0 % | 8.08 K+0 % | 0 |
| 4.73 L | 10.06 L+5 % | ₹ 2-23.91 % | 1,800 | ₹ 199+0 % | 95 K+0 % | 0 |
| 32.78 K | 75.05 K+1 % | ₹ 1-26.32 % | 1,820 | ₹ 200+0 % | 62.23 K+0 % | 0 |
| 13.78 K | 45.13 K-13.64 % | ₹ 1-26.67 % | 1,840 | - | - | - |
| 68.88 K | 1.11 L+24 % | ₹ 1-28.57 % | 1,860 | ₹ 231+0 % | 475+0 % | 0 |
| 10.93 K | 22.33 K+4 % | ₹ 1-20.83 % | 1,880 | - | - | - |
| 41.8 K | 1.89 L+11 % | ₹ 1-13.04 % | 1,900 | - | - | - |
| 21.85 K | 57 K-0.83 % | ₹ 1-10.53 % | 1,920 | - | - | - |
| 0 | 475+0 % | ₹ 31+0 % | 1,940 | - | - | - |
| 0 | 475+0 % | ₹ 0+0 % | 1,960 | ₹ 323+0 % | 475+0 % | 0 |
| 1.43 K | 2.85 K+0 % | ₹ 1+0 % | 2,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharti Airtel Option Chain Options Company Performance
Day Range
- Low 25.2
- High 37.05
- Prev. Close 36.9
- Open 30.65
- Strike Price 1600
- Avg Price 29.36
- Open Interest 0.09 Cr
- Chg in OI% 23.88
- Market Lot 475 Shares
Frequently Asked Questions
The current spot price of BHARTIARTL is ₹1,578.
The minimum lot size for BHARTIARTL option chain is 475.
Please Login
By proceeding, you agree T&C*