Bharat Forge Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,120 | ₹ 0-65.22 % | 76.5 K-33.19 % | 75 K |
| - | - | - | 1,160 | ₹ 1-61.76 % | 1.3 L-13.04 % | 1.54 L |
| 0 | 1 K+0 % | ₹ 116+0 % | 1,180 | ₹ 1-64.44 % | 25.5 K-26.09 % | 93 K |
| 5 K | 2.5 K-37.5 % | ₹ 119+19.11 % | 1,200 | ₹ 1-63.64 % | 2.69 L-6.6 % | 1.57 L |
| 0 | 12 K+0 % | ₹ 79+0.25 % | 1,220 | ₹ 1-63.29 % | 2.05 L+12 % | 3.35 L |
| 0 | 8 K+0 % | ₹ 61+0 % | 1,240 | ₹ 2-68.91 % | 78.5 K-38.91 % | 3.65 L |
| 3 K | 18.5 K-5.13 % | ₹ 61+34.74 % | 1,260 | ₹ 3-64.71 % | 1.78 L+67 % | 5 L |
| 62.5 K | 26.5 K-34.57 % | ₹ 43+38.36 % | 1,280 | ₹ 6-62.17 % | 1.63 L+22 % | 3.91 L |
| 6.1 L | 2.76 L-32.89 % | ₹ 28+36.86 % | 1,300 | ₹ 11-53.56 % | 6.43 L+0 % | 5.31 L |
| Spot Price: 1,316 | ||||||
| Spot Price: 1,316 | ||||||
| 9.6 L | 3.39 L-5.58 % | ₹ 16+28.69 % | 1,320 | ₹ 20-44.1 % | 2.13 L+6 % | 3.59 L |
| 10.58 L | 4.48 L-8.3 % | ₹ 9+27.94 % | 1,340 | ₹ 32-36.8 % | 1.76 L-12.9 % | 1.46 L |
| 9.59 L | 2.73 L-37.14 % | ₹ 5+16.67 % | 1,360 | ₹ 47-31.03 % | 71.5 K-17.34 % | 25.5 K |
| 3.62 L | 2.65 L+3 % | ₹ 2-5.77 % | 1,380 | ₹ 66-23.56 % | 94.5 K-1.56 % | 6 K |
| 4.82 L | 5.41 L+4 % | ₹ 2+0 % | 1,400 | ₹ 85-19.88 % | 1.52 L-7.88 % | 18.5 K |
| 2.89 L | 3.18 L+12 % | ₹ 1-12.5 % | 1,420 | ₹ 98-4.84 % | 78 K-4.29 % | 4 K |
| 2.35 L | 1.87 L-24.75 % | ₹ 1-27.78 % | 1,440 | ₹ 115-6.31 % | 52.5 K-1.87 % | 2.5 K |
| 1.28 L | 1.93 L-19.25 % | ₹ 1-20 % | 1,460 | ₹ 138-10.13 % | 71.5 K-20.11 % | 27.5 K |
| 57 K | 1.32 L-3.66 % | ₹ 1-28.57 % | 1,480 | ₹ 176+3.24 % | 66 K+0 % | 1 K |
| 1.69 L | 5.07 L-15.79 % | ₹ 0-41.67 % | 1,500 | ₹ 175-14.19 % | 1.8 L-4.26 % | 8 K |
| 6.5 K | 71.5 K-4.03 % | ₹ 0-10 % | 1,520 | ₹ 141+0 % | 12 K+0 % | 0 |
| 28 K | 66.5 K-14.19 % | ₹ 0-20 % | 1,540 | ₹ 209+0 % | 1 K+0 % | 0 |
| 5.5 K | 53 K-9.4 % | ₹ 0-27.27 % | 1,560 | ₹ 250+0 % | 2.5 K+0 % | 0 |
| 2 K | 46.5 K-1.06 % | ₹ 0-50 % | 1,580 | ₹ 255+6.99 % | 15.5 K-3.13 % | 500 |
| 20 K | 2.45 L-4.67 % | ₹ 0-44.44 % | 1,600 | ₹ 275-6.78 % | 29 K-3.33 % | 2.5 K |
| 500 | 31 K-1.59 % | ₹ 1+66.67 % | 1,620 | ₹ 294+0 % | 1 K+0 % | 0 |
| 0 | 23 K+0 % | ₹ 0+0 % | 1,640 | ₹ 210+0 % | 5 K+0 % | 0 |
| 1.5 K | 20 K-4.76 % | ₹ 0-70 % | 1,660 | ₹ 248+0 % | 6 K+0 % | 0 |
| 0 | 11 K+0 % | ₹ 2+2.17 % | 1,680 | - | - | - |
| 500 | 65 K-0.76 % | ₹ 0+100 % | 1,700 | ₹ 397+72.31 % | 28.5 K+0 % | 1.5 K |
| 0 | 8 K+0 % | ₹ 0+0 % | 1,720 | - | - | - |
| 12 K | 1.41 L-1.06 % | ₹ 0-50 % | 1,760 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharat Forge Option Chain Options Company Performance
Day Range
- Low 19.6
- High 35.25
- Prev. Close 20.35
- Open 21.05
- Strike Price 1300
- Avg Price 25.65
- Open Interest 0.03 Cr
- Chg in OI% -32.89
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of BHARATFORG is ₹1,316.
The minimum lot size for BHARATFORG option chain is 500.
Please Login
By proceeding, you agree T&C*