Bharat Forge Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,120 | ₹ 2-53.62 % | 38.5 K+71 % | 45.5 K |
| - | - | - | 1,160 | ₹ 3-47.57 % | 7.5 K+88 % | 15.5 K |
| 0 | 500+0 % | ₹ 180+0 % | 1,200 | ₹ 4-54.55 % | 87 K+5 % | 1.61 L |
| - | - | - | 1,220 | ₹ 5-48.89 % | 23.5 K+9 % | 35.5 K |
| - | - | - | 1,240 | - | - | - |
| - | - | - | 1,260 | ₹ 9-42.81 % | 56.5 K+0 % | 73.5 K |
| 0 | 500+0 % | ₹ 156+0 % | 1,280 | ₹ 9-47.44 % | 81 K-4.14 % | 1.62 L |
| 1.5 K | 7.5 K+0 % | ₹ 160+3.26 % | 1,300 | ₹ 12-43.25 % | 3.16 L-2.77 % | 4.45 L |
| 4 K | 4.5 K+350 % | ₹ 141+11.29 % | 1,320 | ₹ 15-42.52 % | 68 K-27.27 % | 1.86 L |
| 0 | 1 K+0 % | ₹ 107+0 % | 1,340 | ₹ 19-38.94 % | 56.5 K-0.88 % | 2.94 L |
| 20 K | 20 K-20 % | ₹ 126+17.98 % | 1,360 | ₹ 23-37.43 % | 96 K+16 % | 3 L |
| 9 K | 32 K+3 % | ₹ 112+18.49 % | 1,380 | ₹ 28-35.84 % | 41 K-21.9 % | 1.87 L |
| 5.48 L | 3.57 L+0 % | ₹ 96+15.34 % | 1,400 | ₹ 35-32.41 % | 3.38 L+8 % | 8.3 L |
| 8.6 L | 3.59 L+4 % | ₹ 83+14.67 % | 1,420 | ₹ 42-30.88 % | 1.27 L+11 % | 3.34 L |
| 12.76 L | 3.35 L+2 % | ₹ 71+14.34 % | 1,440 | ₹ 51-29.07 % | 70 K+46 % | 3.74 L |
| 15.36 L | 2.96 L+53 % | ₹ 61+14.02 % | 1,460 | ₹ 61-25.47 % | 62.5 K+140 % | 1.61 L |
| Spot Price: 1,461 | ||||||
| 9.61 L | 2.27 L+121 % | ₹ 52+14.16 % | 1,480 | ₹ 71-25.74 % | 27 K+184 % | 52 K |
| 15.19 L | 5.04 L-0.79 % | ₹ 43+11.66 % | 1,500 | ₹ 83-22.59 % | 2.06 L+0 % | 92.5 K |
| 4.51 L | 67 K+72 % | ₹ 36+12.06 % | 1,520 | ₹ 96-32.23 % | 6.5 K+333 % | 9 K |
| 3.27 L | 97 K-1.52 % | ₹ 30+9.96 % | 1,540 | - | - | - |
| 2.5 L | 41.5 K+73 % | ₹ 25+12.5 % | 1,560 | ₹ 143-8.28 % | 3.5 K+0 % | 1 K |
| 83.5 K | 43.5 K-19.44 % | ₹ 20+6.63 % | 1,580 | ₹ 159-12.19 % | 9 K+6 % | 500 |
| 6.09 L | 3.52 L-3.17 % | ₹ 17+9.48 % | 1,600 | ₹ 154-30.55 % | 31 K-8.82 % | 6.5 K |
| 64 K | 30.5 K+190 % | ₹ 14+11.51 % | 1,620 | ₹ 194+0 % | 2 K+0 % | 0 |
| 68.5 K | 40 K+54 % | ₹ 11+6.54 % | 1,640 | ₹ 210+0 % | 5 K+0 % | 0 |
| 89.5 K | 36.5 K+306 % | ₹ 9+9.3 % | 1,660 | ₹ 248+0 % | 6 K+0 % | 0 |
| 10.5 K | 6.5 K+0 % | ₹ 8+0 % | 1,680 | - | - | - |
| 1.75 L | 77 K+16 % | ₹ 6+8.62 % | 1,700 | ₹ 290+0 % | 11 K+0 % | 0 |
| 42 K | 9.5 K+375 % | ₹ 5+13.48 % | 1,720 | - | - | - |
| 86.5 K | 80.5 K+50 % | ₹ 3+1.69 % | 1,760 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharat Forge Option Chain Options Company Performance
Day Range
- Low 32.95
- High 54.9
- Prev. Close 38.6
- Open 46.3
- Strike Price 1500
- Avg Price 42.31
- Open Interest 0.05 Cr
- Chg in OI% -0.79
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of BHARATFORG is ₹1,461.
The minimum lot size for BHARATFORG option chain is 500.
Please Login
By proceeding, you agree T&C*