Bharat Forge Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,040 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 1,080 | ₹ 0+0 % | 3 K+0 % | 0 |
| - | - | - | 1,120 | ₹ 1+0 % | 500+0 % | 0 |
| - | - | - | 1,140 | ₹ 0+0 % | 24 K+0 % | 0 |
| - | - | - | 1,160 | ₹ 0-14.29 % | 55.5 K-0.89 % | 500 |
| - | - | - | 1,180 | ₹ 0-50 % | 29.5 K-4.84 % | 1.5 K |
| 1.5 K | 4.5 K-25 % | ₹ 99-4.94 % | 1,200 | ₹ 0-68.42 % | 1.14 L-16.85 % | 48 K |
| 3 K | 5.5 K+0 % | ₹ 60-32.17 % | 1,220 | ₹ 0-73.53 % | 34 K-12.82 % | 57 K |
| 6.5 K | 6.5 K+0 % | ₹ 57-18.4 % | 1,240 | ₹ 1-75.71 % | 1.08 L+1 % | 3.08 L |
| 47 K | 17 K+10 % | ₹ 37+36.35 % | 1,260 | ₹ 1-82.39 % | 1.23 L-2.39 % | 5.71 L |
| 6.65 L | 86 K+30 % | ₹ 19+28.48 % | 1,280 | ₹ 4-71.94 % | 1.31 L+17 % | 7.46 L |
| Spot Price: 1,299 | ||||||
| Spot Price: 1,299 | ||||||
| 14.68 L | 2.82 L-5.85 % | ₹ 10+19.63 % | 1,300 | ₹ 12-56.61 % | 2.41 L-16.03 % | 7.58 L |
| 11.76 L | 3.01 L-9.2 % | ₹ 4-13.98 % | 1,320 | ₹ 26-42.43 % | 1.82 L-23.42 % | 2.9 L |
| 10.12 L | 3.7 L-35.88 % | ₹ 2-48.33 % | 1,340 | ₹ 44-31.47 % | 2.65 L-12.56 % | 1.28 L |
| 12.41 L | 4.55 L-51.75 % | ₹ 1-59.57 % | 1,360 | ₹ 63-23.26 % | 1.64 L-17.17 % | 52.5 K |
| 4 L | 6.01 L-11.37 % | ₹ 1-68.75 % | 1,380 | ₹ 73-29.35 % | 1.36 L-2.51 % | 6 K |
| 3.36 L | 7 L-18.14 % | ₹ 1-58.33 % | 1,400 | ₹ 105-13.15 % | 1.77 L-6.12 % | 22 K |
| 1.37 L | 2.61 L-9.06 % | ₹ 0-70.59 % | 1,420 | ₹ 119+0 % | 34 K+0 % | 0 |
| 61.5 K | 2.49 L-9.47 % | ₹ 0-66.67 % | 1,440 | ₹ 144-0.69 % | 25 K-1.96 % | 3.5 K |
| 55 K | 87 K-10.31 % | ₹ 0-60 % | 1,460 | ₹ 110+0 % | 10.5 K+0 % | 0 |
| 45.5 K | 86 K-4.44 % | ₹ 0-50 % | 1,480 | ₹ 103+0 % | 2.5 K+0 % | 0 |
| 1.19 L | 2.26 L-8.13 % | ₹ 0-36.36 % | 1,500 | ₹ 208+8.96 % | 46.5 K+0 % | 500 |
| 12 K | 69 K+3 % | ₹ 0-45.45 % | 1,520 | ₹ 157+0 % | 1 K+0 % | 0 |
| 12 K | 1.22 L+2 % | ₹ 0-25 % | 1,540 | ₹ 242+0 % | 0 | 0 |
| 1 K | 23 K-4.17 % | ₹ 0-33.33 % | 1,560 | ₹ 248+0 % | 1.5 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 1+0 % | 1,580 | ₹ 300+39.04 % | 10 K+25 % | 2 K |
| 5 K | 1.02 L+0 % | ₹ 0-50 % | 1,600 | ₹ 305+2.04 % | 32.5 K+0 % | 4.5 K |
| 1 K | 3 K+20 % | ₹ 0-69.23 % | 1,620 | ₹ 312+0 % | 1.5 K+0 % | 0 |
| 0 | 1.5 K+0 % | ₹ 1+0 % | 1,640 | ₹ 340+0 % | 27 K+0 % | 0 |
| 0 | 7 K+0 % | ₹ 0+0 % | 1,680 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 0+0 % | 1,720 | ₹ 420+0 % | 2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bharat Forge Option Chain Options Company Performance
Day Range
- Low 4
- High 16.85
- Prev. Close 8.15
- Open 8.2
- Strike Price 1300
- Avg Price 8.7
- Open Interest 0.03 Cr
- Chg in OI% -5.85
- Market Lot 500 Shares
Frequently Asked Questions
The current spot price of BHARATFORG is ₹1,299.
The minimum lot size for BHARATFORG option chain is 500.
Please Login
By proceeding, you agree T&C*