Berger Paints India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 390 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 400 | ₹ 0+100 % | 15.84 K+300 % | 39.6 K |
| 1.32 K | 1.32 K+0 % | ₹ 21-21.83 % | 420 | ₹ 0-37.5 % | 95.04 K+50 % | 1.2 L |
| 29.04 K | 7.92 K+200 % | ₹ 14-23.88 % | 430 | ₹ 1-35.29 % | 2.59 L+96 % | 8.4 L |
| 27.72 K | 14.52 K+57 % | ₹ 10-9.17 % | 435 | ₹ 1-28.57 % | 99 K+56 % | 6.14 L |
| 39.69 L | 1.43 L+112 % | ₹ 6-12.59 % | 440 | ₹ 2-21.57 % | 2.89 L+15 % | 28.56 L |
| Spot Price: 444 | ||||||
| Spot Price: 444 | ||||||
| 25.46 L | 1.69 L+28 % | ₹ 3-17.86 % | 445 | ₹ 4-13.33 % | 3.17 L+45 % | 24.79 L |
| 19.6 L | 4.12 L-0.95 % | ₹ 2-32.61 % | 450 | ₹ 8+1.32 % | 1.93 L+9 % | 23.97 L |
| 5.24 L | 1.66 L-33.68 % | ₹ 1-33.33 % | 455 | ₹ 12-2.53 % | 91.08 K+33 % | 1.57 L |
| 4.91 L | 5.46 L-6.97 % | ₹ 0-35.71 % | 460 | ₹ 16-0.31 % | 3.41 L+1 % | 91.08 K |
| 2.03 L | 1.93 L-7.01 % | ₹ 0-41.67 % | 465 | ₹ 21+4.22 % | 1.14 L-14 % | 95.04 K |
| 2.76 L | 5.32 L-2.18 % | ₹ 0-50 % | 470 | ₹ 28+10.08 % | 2.55 L-8.96 % | 42.24 K |
| 1.78 L | 2.75 L-22.1 % | ₹ 0-16.67 % | 475 | ₹ 28+0 % | 2.35 L+0 % | 0 |
| 3.59 L | 4.38 L-33.06 % | ₹ 0-71.43 % | 480 | ₹ 36+10.94 % | 1.98 L-6.83 % | 19.8 K |
| 75.24 K | 2.01 L-15.56 % | ₹ 0-25 % | 485 | ₹ 42+11.52 % | 83.16 K-4.55 % | 6.6 K |
| 80.52 K | 4.71 L-9.39 % | ₹ 0-75 % | 490 | ₹ 46+2.21 % | 1.97 L-0.67 % | 5.28 K |
| 14.52 K | 4.25 L-0.62 % | ₹ 0-66.67 % | 495 | ₹ 37+0 % | 83.16 K+0 % | 0 |
| 81.84 K | 6.1 L-3.95 % | ₹ 0-33.33 % | 500 | ₹ 56+2.96 % | 2.14 L-20.2 % | 92.4 K |
| 9.24 K | 63.36 K-4 % | ₹ 0-50 % | 505 | ₹ 32+0 % | 11.88 K+0 % | 0 |
| 13.2 K | 1.24 L-8.74 % | ₹ 0-33.33 % | 510 | ₹ 63+0 % | 19.8 K+0 % | 0 |
| 15.84 K | 19.8 K-11.76 % | ₹ 0-50 % | 515 | ₹ 32+0 % | 5.28 K+0 % | 0 |
| 39.6 K | 1.83 L-14.72 % | ₹ 0-50 % | 520 | ₹ 63+0 % | 6.6 K+0 % | 0 |
| 1.32 K | 25.08 K-5 % | ₹ 0-80 % | 525 | ₹ 80+0 % | 3.96 K+0 % | 0 |
| 3.96 K | 1.21 L-1.08 % | ₹ 0+0 % | 530 | ₹ 87+35.41 % | 25.08 K+0 % | 9.24 K |
| 0 | 29.04 K+0 % | ₹ 0+0 % | 535 | - | - | - |
| 5.28 K | 39.6 K+0 % | ₹ 0-66.67 % | 540 | ₹ 96+6.94 % | 21.12 K+129 % | 15.84 K |
| 44.88 K | 1.32 L-24.81 % | ₹ 0+0 % | 550 | ₹ 106+3.67 % | 34.32 K-10.34 % | 18.48 K |
| 0 | 23.76 K+0 % | ₹ 0+0 % | 560 | ₹ 69+0 % | 3.96 K+0 % | 0 |
| 0 | 6.6 K+0 % | ₹ 0+0 % | 570 | ₹ 91+0 % | 1.32 K+0 % | 0 |
| 0 | 33 K+0 % | ₹ 0+0 % | 580 | ₹ 136+60 % | 13.2 K+0 % | 1.32 K |
| - | - | - | 590 | ₹ 100+0 % | 2.64 K+0 % | 0 |
| 1.32 K | 42.24 K+0 % | ₹ 0+0 % | 600 | ₹ 160+8.84 % | 43.56 K+0 % | 3.96 K |
| 0 | 1.32 K+0 % | ₹ 0+0 % | 620 | ₹ 136+0 % | 2.64 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Berger Paints India Option Chain Options Company Performance
Day Range
- Low 3.4
- High 8.35
- Prev. Close 7.15
- Open 6.75
- Strike Price 440
- Avg Price 5.72
- Open Interest 0.01 Cr
- Chg in OI% 111.76
- Market Lot 1320 Shares
Frequently Asked Questions
The current spot price of BERGEPAINT is ₹444.
The minimum lot size for BERGEPAINT option chain is 1320.
Please Login
By proceeding, you agree T&C*