Berger Paints India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 430 | - | - | - |
| - | - | - | 440 | ₹ 1+30 % | 1.03 L+457 % | 3.75 L |
| - | - | - | 450 | ₹ 2+18.75 % | 1.28 L+177 % | 3.47 L |
| - | - | - | 460 | ₹ 3+17.39 % | 87.12 K+47 % | 2.76 L |
| - | - | - | 470 | ₹ 4+28.79 % | 1.43 L+46 % | 5.91 L |
| 11.88 K | 11.88 K+0 % | ₹ 43+0 % | 475 | - | - | - |
| 9.24 K | 3.96 K+0 % | ₹ 39+0 % | 480 | ₹ 6+32.26 % | 1.69 L+86 % | 9.04 L |
| 18.48 K | 6.6 K+0 % | ₹ 36+0 % | 485 | ₹ 7+30.91 % | 38.28 K+480 % | 1.29 L |
| 15.84 K | 7.92 K+0 % | ₹ 34+0 % | 490 | ₹ 8+29.01 % | 1.33 L+153 % | 5.64 L |
| 31.68 K | 9.24 K+0 % | ₹ 28+0 % | 495 | ₹ 10+18.02 % | 27.72 K+600 % | 1.6 L |
| 96.36 K | 25.08 K+1800 % | ₹ 25-44.2 % | 500 | ₹ 12+32.22 % | 5.48 L+110 % | 28.12 L |
| - | - | - | 505 | ₹ 14+33.33 % | 47.52 K+1700 % | 1.12 L |
| 1.93 L | 59.4 K+4400 % | ₹ 19-35.02 % | 510 | ₹ 16+33.89 % | 2.77 L+624 % | 21.11 L |
| Spot Price: 513 | ||||||
| Spot Price: 513 | ||||||
| 7.14 L | 1.4 L+3433 % | ₹ 16-36.61 % | 515 | ₹ 18+32.61 % | 54.12 K+413 % | 3.88 L |
| 9.87 L | 2.1 L+1036 % | ₹ 14-38.12 % | 520 | ₹ 21+28.66 % | 2.27 L-23.21 % | 16.26 L |
| 5.49 L | 95.04 K+47 % | ₹ 12-38.83 % | 525 | ₹ 23+27.95 % | 54.12 K+32 % | 3.41 L |
| 14.61 L | 2.84 L+67 % | ₹ 10-41.52 % | 530 | ₹ 27+27.71 % | 64.68 K+11 % | 1.95 L |
| 3.41 L | 51.48 K+0 % | ₹ 9-42.28 % | 535 | ₹ 30+23.22 % | 29.04 K+0 % | 44.88 K |
| 11.15 L | 2.15 L+77 % | ₹ 7-42.19 % | 540 | ₹ 34+31.63 % | 1.25 L-15.18 % | 93.72 K |
| 1.24 L | 30.36 K+156 % | ₹ 6-43.84 % | 545 | ₹ 37+24.87 % | 46.2 K-5.41 % | 14.52 K |
| 22.44 L | 7.11 L+137 % | ₹ 5-47.28 % | 550 | ₹ 42+27.26 % | 1.49 L+6 % | 30.36 K |
| 67.32 K | 19.8 K+150 % | ₹ 4-46.88 % | 555 | - | - | - |
| 6.48 L | 1.85 L-6.04 % | ₹ 3-48.48 % | 560 | ₹ 50+17.98 % | 51.48 K+0 % | 13.2 K |
| 71.28 K | 18.48 K+17 % | ₹ 3-45.95 % | 565 | ₹ 49+7.66 % | 2.64 K+100 % | 9.24 K |
| 2.67 L | 64.68 K+11 % | ₹ 2-48.42 % | 570 | ₹ 32+0 % | 3.96 K+0 % | 0 |
| 1.32 K | 7.92 K+20 % | ₹ 3-24.29 % | 575 | ₹ 51+0 % | 2.64 K+0 % | 0 |
| 4.17 L | 1.25 L-5 % | ₹ 2-46.88 % | 580 | ₹ 62+10.34 % | 29.04 K+0 % | 5.28 K |
| 0 | 1.32 K+0 % | ₹ 3+0 % | 585 | - | - | - |
| 1 L | 42.24 K+113 % | ₹ 1-48.94 % | 590 | ₹ 68+0 % | 7.92 K+0 % | 0 |
| 6.36 L | 5 L+1 % | ₹ 1-47.06 % | 600 | ₹ 71+0 % | 26.4 K+0 % | 0 |
| 0 | 9.24 K+0 % | ₹ 2+0 % | 605 | - | - | - |
| 19.8 K | 48.84 K+3 % | ₹ 1-36 % | 610 | ₹ 66+0 % | 48.84 K+0 % | 0 |
| 27.72 K | 1.49 L-4.24 % | ₹ 1-26.32 % | 620 | ₹ 83+0 % | 5.28 K+0 % | 0 |
| 0 | 6.6 K+0 % | ₹ 1+0 % | 630 | - | - | - |
| 0 | 1.32 K+0 % | ₹ 1+0 % | 640 | - | - | - |
| 0 | 5.28 K+0 % | ₹ 1+0 % | 650 | - | - | - |
| 0 | 1.32 K+0 % | ₹ 1+0 % | 660 | - | - | - |
| 0 | 3.96 K+0 % | ₹ 1+0 % | 670 | - | - | - |
| 0 | 1.32 K+0 % | ₹ 1+0 % | 680 | - | - | - |
| 0 | 5.28 K+0 % | ₹ 1+0 % | 690 | - | - | - |
| 0 | 6.6 K+0 % | ₹ 0+0 % | 700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Berger Paints India Option Chain Options Company Performance
Day Range
- Low 18
- High 22.4
- Prev. Close 28.7
- Open 20.85
- Strike Price 510
- Avg Price 19.71
- Open Interest 59400
- Chg in OI% 4400
- Market Lot 1320 Shares
Frequently Asked Questions
The current spot price of BERGEPAINT is ₹513.
The minimum lot size for BERGEPAINT option chain is 1320.
Please Login
By proceeding, you agree T&C*