Berger Paints India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 430 | ₹ 0+0 % | 11.88 K+0 % | 0 |
| - | - | - | 440 | ₹ 1+0 % | 40.92 K-6.06 % | 63.36 K |
| - | - | - | 450 | ₹ 1+25 % | 1.31 L+29 % | 56.76 K |
| - | - | - | 460 | ₹ 1+38.89 % | 89.76 K-4.23 % | 88.44 K |
| - | - | - | 470 | ₹ 2+37.93 % | 1.27 L+22 % | 1.06 L |
| 1.32 K | 10.56 K-11.11 % | ₹ 33-23.49 % | 475 | ₹ 3+73.33 % | 42.24 K+100 % | 83.16 K |
| 0 | 6.6 K+0 % | ₹ 39+0 % | 480 | ₹ 3+65.85 % | 2.44 L+11 % | 4.34 L |
| 0 | 6.6 K+0 % | ₹ 38+0 % | 485 | ₹ 4+54.39 % | 42.24 K-27.27 % | 1.27 L |
| 6.6 K | 6.6 K-16.67 % | ₹ 21-29.17 % | 490 | ₹ 6+67.16 % | 1.5 L-34.48 % | 2.8 L |
| 2.64 K | 10.56 K-11.11 % | ₹ 18-36.62 % | 495 | ₹ 7+77.38 % | 97.68 K+57 % | 1.24 L |
| 35.64 K | 38.28 K+0 % | ₹ 14-44.51 % | 500 | ₹ 9+63.64 % | 4.61 L-19.59 % | 11.18 L |
| Spot Price: 504 | ||||||
| Spot Price: 504 | ||||||
| 51.48 K | 27.72 K+425 % | ₹ 11-49.04 % | 505 | ₹ 11+54.55 % | 75.24 K-10.94 % | 2.07 L |
| 3 L | 1.28 L+70 % | ₹ 8-51.74 % | 510 | ₹ 14+62.94 % | 2.9 L-18.82 % | 7.39 L |
| 3.55 L | 1.81 L+52 % | ₹ 6-55.99 % | 515 | ₹ 16+53.33 % | 72.6 K-50 % | 3.62 L |
| 7.83 L | 2.71 L+25 % | ₹ 5-60.61 % | 520 | ₹ 20+56.69 % | 1.99 L-30.73 % | 2.39 L |
| 5.98 L | 1.93 L+22 % | ₹ 3-62.7 % | 525 | ₹ 23+52.96 % | 89.76 K+39 % | 55.44 K |
| 7.35 L | 2.92 L-18.45 % | ₹ 3-64.83 % | 530 | ₹ 27+51.53 % | 1.03 L+1 % | 25.08 K |
| 2.77 L | 1.17 L+27 % | ₹ 2-64.04 % | 535 | ₹ 33+51.04 % | 22.44 K-50 % | 42.24 K |
| 4.77 L | 2.34 L-13.66 % | ₹ 2-65.91 % | 540 | ₹ 37+45.67 % | 84.48 K-15.79 % | 58.08 K |
| 46.2 K | 46.2 K+13 % | ₹ 1-65.15 % | 545 | ₹ 29+0 % | 43.56 K+0 % | 0 |
| 5.36 L | 6.18 L+26 % | ₹ 1-62.26 % | 550 | ₹ 45+28.39 % | 1.28 L-8.49 % | 13.2 K |
| 40.92 K | 26.4 K+0 % | ₹ 1-60 % | 555 | ₹ 37+0 % | 6.6 K+0 % | 0 |
| 2.52 L | 2.44 L-20.26 % | ₹ 1-54.84 % | 560 | ₹ 41-2.03 % | 71.28 K+0 % | 0 |
| 23.76 K | 19.8 K-34.78 % | ₹ 1-60 % | 565 | ₹ 42+0 % | 2.64 K+0 % | 0 |
| 67.32 K | 85.8 K-5.8 % | ₹ 1-45 % | 570 | ₹ 32+0 % | 3.96 K+0 % | 0 |
| 0 | 7.92 K+0 % | ₹ 3+0 % | 575 | ₹ 51+0 % | 2.64 K+0 % | 0 |
| 60.72 K | 1.2 L-3.19 % | ₹ 1+0 % | 580 | ₹ 63+0 % | 25.08 K+0 % | 0 |
| 0 | 1.32 K+0 % | ₹ 3+0 % | 585 | - | - | - |
| 1.39 L | 40.92 K+15 % | ₹ 0-42.86 % | 590 | ₹ 68+0 % | 7.92 K+0 % | 0 |
| 43.56 K | 4.16 L-4.55 % | ₹ 0+0 % | 600 | ₹ 92+30.13 % | 26.4 K+0 % | 2.64 K |
| 0 | 9.24 K+0 % | ₹ 2+0 % | 605 | - | - | - |
| 9.24 K | 44.88 K-2.86 % | ₹ 0-16.67 % | 610 | ₹ 66+0 % | 48.84 K+0 % | 0 |
| 9.24 K | 1.45 L-0.9 % | ₹ 0-33.33 % | 620 | ₹ 83+0 % | 5.28 K+0 % | 0 |
| 0 | 7.92 K+0 % | ₹ 0+0 % | 630 | - | - | - |
| 0 | 1.32 K+0 % | ₹ 1+0 % | 640 | - | - | - |
| 0 | 7.92 K+0 % | ₹ 0+0 % | 650 | - | - | - |
| 0 | 0 | ₹ 0+0 % | 660 | - | - | - |
| 0 | 2.64 K+0 % | ₹ 0+0 % | 670 | - | - | - |
| 0 | 1.32 K+0 % | ₹ 1+0 % | 680 | - | - | - |
| 0 | 3.96 K+0 % | ₹ 0+0 % | 690 | - | - | - |
| 0 | 3.96 K+0 % | ₹ 0+0 % | 700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Berger Paints India Option Chain Options Company Performance
Day Range
- Low 13.65
- High 24.5
- Prev. Close 24.6
- Open 24.45
- Strike Price 500
- Avg Price 15.45
- Open Interest 38280
- Chg in OI% 0
- Market Lot 1320 Shares
Frequently Asked Questions
The current spot price of BERGEPAINT is ₹504.
The minimum lot size for BERGEPAINT option chain is 1320.
Please Login
By proceeding, you agree T&C*