Berger Paints India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 430 | ₹ 0+0 % | 11.88 K+0 % | 0 |
| - | - | - | 435 | ₹ 1+0 % | 3.96 K+0 % | 0 |
| - | - | - | 440 | ₹ 0-55 % | 66 K+9 % | 54.12 K |
| - | - | - | 445 | ₹ 1-65.52 % | 42.24 K-11.11 % | 5.28 K |
| 0 | 1.32 K+0 % | ₹ 21+0 % | 450 | ₹ 1-71.43 % | 2.28 L-11.28 % | 1.6 L |
| 2.64 K | 9.24 K+0 % | ₹ 19+30.48 % | 455 | ₹ 1-72.73 % | 46.2 K+6 % | 42.24 K |
| 13.2 K | 15.84 K+33 % | ₹ 17+52.04 % | 460 | ₹ 1-73.81 % | 1.21 L-21.37 % | 2.39 L |
| 27.72 K | 18.48 K+17 % | ₹ 14+78.95 % | 465 | ₹ 2-71.43 % | 76.56 K-26.58 % | 3.34 L |
| 5.53 L | 1.16 L+10 % | ₹ 10+96.04 % | 470 | ₹ 3-69.64 % | 1.93 L+18 % | 6.38 L |
| 3.96 L | 1.19 L+67 % | ₹ 7+107.94 % | 475 | ₹ 4-63.09 % | 1.28 L+35 % | 1.25 L |
| Spot Price: 476 | ||||||
| 4.67 L | 1.8 L-1.45 % | ₹ 4+107.5 % | 480 | ₹ 7-57.79 % | 2.53 L-7.25 % | 1.11 L |
| 1.89 L | 1.44 L-4.39 % | ₹ 2+100 % | 485 | ₹ 19+0 % | 67.32 K+0 % | 0 |
| 3.33 L | 2.63 L-7.01 % | ₹ 1+66.67 % | 490 | ₹ 14-43.19 % | 2.27 L-6.52 % | 39.6 K |
| 52.8 K | 1.24 L-10.48 % | ₹ 1+40 % | 495 | ₹ 27+0 % | 58.08 K+0 % | 0 |
| 3.67 L | 4.87 L-7.05 % | ₹ 1+25 % | 500 | ₹ 24-28.33 % | 2.51 L-6.4 % | 29.04 K |
| 7.92 K | 1.77 L+0 % | ₹ 0+16.67 % | 505 | ₹ 31-2.67 % | 67.32 K+0 % | 3.96 K |
| 17.16 K | 3.87 L-3.3 % | ₹ 0+0 % | 510 | ₹ 39+0 % | 1.29 L+0 % | 0 |
| 10.56 K | 2.81 L-1.84 % | ₹ 0+0 % | 515 | ₹ 41+21.84 % | 50.16 K-2.56 % | 1.32 K |
| 23.76 K | 2.6 L-6.64 % | ₹ 0-33.33 % | 520 | ₹ 50+0 % | 1.52 L-0.86 % | 2.64 K |
| 3.96 K | 1.6 L+0 % | ₹ 0+0 % | 525 | ₹ 55+0 % | 87.12 K+0 % | 0 |
| 25.08 K | 2.1 L-6.47 % | ₹ 0-33.33 % | 530 | ₹ 58-7.1 % | 77.88 K-3.28 % | 2.64 K |
| 0 | 1.4 L+0 % | ₹ 1+0 % | 535 | ₹ 42+0 % | 19.8 K+0 % | 0 |
| 17.16 K | 1.64 L-6.77 % | ₹ 0+0 % | 540 | ₹ 69+0 % | 80.52 K+0 % | 0 |
| 0 | 64.68 K+0 % | ₹ 1+0 % | 545 | ₹ 29+0 % | 43.56 K+0 % | 0 |
| 1.25 L | 4.95 L-12.79 % | ₹ 0-33.33 % | 550 | ₹ 75+11.94 % | 1.15 L-4.4 % | 5.28 K |
| 0 | 18.48 K+0 % | ₹ 0+0 % | 555 | ₹ 37+0 % | 6.6 K+0 % | 0 |
| 11.88 K | 1.58 L-4 % | ₹ 0-60 % | 560 | ₹ 41-2.03 % | 71.28 K+0 % | 0 |
| 1.32 K | 11.88 K+0 % | ₹ 0-33.33 % | 565 | ₹ 42+0 % | 2.64 K+0 % | 0 |
| 11.88 K | 87.12 K+8 % | ₹ 0-33.33 % | 570 | ₹ 96+203.8 % | 3.96 K+0 % | 2.64 K |
| 0 | 7.92 K+0 % | ₹ 0+0 % | 575 | ₹ 51+0 % | 2.64 K+0 % | 0 |
| 5.28 K | 96.36 K-2.67 % | ₹ 0-33.33 % | 580 | ₹ 63+0 % | 25.08 K+0 % | 0 |
| 0 | 1.32 K+0 % | ₹ 3+0 % | 585 | - | - | - |
| 0 | 27.72 K+0 % | ₹ 0+0 % | 590 | ₹ 118+0 % | 6.6 K+0 % | 0 |
| 1.32 K | 3.19 L+0 % | ₹ 0+150 % | 600 | ₹ 110+0 % | 23.76 K+0 % | 0 |
| 5.28 K | 11.88 K+29 % | ₹ 0+0 % | 605 | - | - | - |
| 5.28 K | 44.88 K+0 % | ₹ 0-80 % | 610 | ₹ 66+0 % | 48.84 K+0 % | 0 |
| 1.32 K | 1.36 L-0.96 % | ₹ 0+100 % | 620 | ₹ 140+0 % | 3.96 K+0 % | 0 |
| 0 | 6.6 K+0 % | ₹ 0+0 % | 630 | - | - | - |
| 0 | 1.32 K+0 % | ₹ 1+0 % | 640 | - | - | - |
| 0 | 5.28 K+0 % | ₹ 0+0 % | 650 | - | - | - |
| 0 | 0 | ₹ 0+0 % | 660 | - | - | - |
| 0 | 2.64 K+0 % | ₹ 0+0 % | 670 | - | - | - |
| 0 | 1.32 K+0 % | ₹ 1+0 % | 680 | - | - | - |
| 0 | 2.64 K+0 % | ₹ 0+0 % | 690 | - | - | - |
| 0 | 3.96 K+0 % | ₹ 0+0 % | 700 | - | - | - |
iThe current values are delayed, open demat account for live values.
Berger Paints India Option Chain Options Company Performance
Day Range
- Low 1.8
- High 4.3
- Prev. Close 2
- Open 1.8
- Strike Price 480
- Avg Price 3.22
- Open Interest 0.02 Cr
- Chg in OI% -1.45
- Market Lot 1320 Shares
Frequently Asked Questions
The current spot price of BERGEPAINT is ₹476.
The minimum lot size for BERGEPAINT option chain is 1320.
Please Login
By proceeding, you agree T&C*