Bharat Electronics Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 2.85 K+0 % | ₹ 73+0 % | 220 | ₹ 0+0 % | 4.19 L+2 % | 96.9 K |
| - | - | - | 230 | ₹ 0-25 % | 5.33 L-3.11 % | 2.05 L |
| - | - | - | 235 | ₹ 0-62.5 % | 2 L-2.78 % | 22.8 K |
| 0 | 22.8 K+0 % | ₹ 35+0 % | 240 | ₹ 0-62.5 % | 15.62 L+11 % | 8.84 L |
| 0 | 17.1 K+0 % | ₹ 31+0 % | 245 | ₹ 0-63.64 % | 3.93 L-0.72 % | 2.51 L |
| 39.9 K | 3.19 L-0.88 % | ₹ 34+30.8 % | 250 | ₹ 0-66.67 % | 40.56 L-1.86 % | 23.43 L |
| 85.5 K | 1.45 L-7.27 % | ₹ 26+25.3 % | 255 | ₹ 0-60 % | 9.35 L-4.09 % | 15.65 L |
| 1.17 L | 4.5 L-9.71 % | ₹ 22+34.35 % | 260 | ₹ 1-60.71 % | 29.7 L-3.87 % | 48.48 L |
| 2.19 L | 3.22 L+9 % | ₹ 17+35.1 % | 265 | ₹ 1-60.47 % | 22.57 L+10 % | 46.43 L |
| 19.47 L | 11.06 L-23.02 % | ₹ 12+47.34 % | 270 | ₹ 1-58.21 % | 49.16 L+5 % | 78.18 L |
| 52.24 L | 15.22 L-27.05 % | ₹ 8+53.21 % | 275 | ₹ 2-54.72 % | 34.37 L+8 % | 1.16 Cr |
| 2.11 Cr | 33.23 L-30.14 % | ₹ 5+54.55 % | 280 | ₹ 4-50 % | 43.49 L+10 % | 1.06 Cr |
| Spot Price: 281 | ||||||
| 1.77 Cr | 42.98 L-6.45 % | ₹ 3+45 % | 285 | ₹ 7-41.42 % | 22 L-3.86 % | 24.05 L |
| 1.47 Cr | 70.74 L-2.01 % | ₹ 2+43.48 % | 290 | ₹ 11-33.44 % | 24 L-13.82 % | 11.83 L |
| 65.35 L | 37.82 L-3.49 % | ₹ 1+20 % | 295 | ₹ 15-27.32 % | 9.78 L-5.51 % | 2.74 L |
| 94.82 L | 1.27 Cr-8.56 % | ₹ 1+20 % | 300 | ₹ 20-22.09 % | 29.73 L-8.75 % | 7.04 L |
| 28.5 L | 29.87 L-8.39 % | ₹ 0+14.29 % | 305 | ₹ 24-21.13 % | 11.94 L-4.12 % | 96.9 K |
| 23.11 L | 48.74 L-6.51 % | ₹ 0-16.67 % | 310 | ₹ 27-24.01 % | 10.77 L-1.31 % | 45.6 K |
| 5.76 L | 16.73 L-6.83 % | ₹ 0+0 % | 315 | ₹ 39+0 % | 2.02 L+0 % | 0 |
| 28.24 L | 49.82 L-7.07 % | ₹ 0-25 % | 320 | ₹ 38-18.08 % | 8.29 L-5.52 % | 54.15 K |
| 5.04 L | 10.37 L-16.89 % | ₹ 0+0 % | 325 | ₹ 44+51.2 % | 1.37 L-5.88 % | 14.25 K |
| 6.61 L | 42.86 L-1.18 % | ₹ 0+0 % | 330 | ₹ 48-11.93 % | 6.16 L-7.69 % | 51.3 K |
| 37.05 K | 1.54 L+4 % | ₹ 0-33.33 % | 335 | ₹ 32+0 % | 8.55 K+0 % | 0 |
| 6.27 L | 28.73 L-1.75 % | ₹ 0+0 % | 340 | ₹ 60+0 % | 25.65 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bharat Electronics Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 73.15
- Open 0
- Strike Price 220
- Avg Price 0
- Open Interest 2850
- Chg in OI% 0
- Market Lot 2850 Shares
Frequently Asked Questions
The current spot price of BEL is ₹281.
The minimum lot size for BEL option chain is 2850.
Please Login
By proceeding, you agree T&C*