Bharat Electronics Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 2.85 K+0 % | ₹ 73+0 % | 220 | ₹ 0-14.29 % | 3.79 L+32 % | 2.08 L |
| - | - | - | 230 | ₹ 0-20 % | 11.06 L+16 % | 3.36 L |
| - | - | - | 235 | ₹ 1-15.38 % | 1.97 L+0 % | 1.23 L |
| 0 | 11.4 K+0 % | ₹ 49+0 % | 240 | ₹ 1-29.41 % | 13.42 L-0.21 % | 8.12 L |
| 0 | 2.85 K+0 % | ₹ 28+0 % | 245 | ₹ 1-31.82 % | 3.51 L+7 % | 4.67 L |
| 1.31 L | 3.9 L+8 % | ₹ 38+4.92 % | 250 | ₹ 1-26.67 % | 29.7 L+15 % | 27.65 L |
| 34.2 K | 1.11 L+15 % | ₹ 29-7.69 % | 255 | ₹ 1-26.32 % | 8.21 L+2 % | 17.61 L |
| 2.39 L | 6.7 L+5 % | ₹ 29+1.78 % | 260 | ₹ 2-25 % | 27.76 L+27 % | 40.19 L |
| 1.37 L | 2.37 L-3.49 % | ₹ 19-18.35 % | 265 | ₹ 3-25.71 % | 10.8 L+14 % | 26.99 L |
| 12.14 L | 15.56 L-13.61 % | ₹ 20+0.76 % | 270 | ₹ 4-22.83 % | 30.1 L-0.09 % | 50.96 L |
| 28.81 L | 11.14 L+22 % | ₹ 16-0.3 % | 275 | ₹ 5-19.67 % | 15.99 L+25 % | 49.13 L |
| 1.42 Cr | 30.32 L+12 % | ₹ 13-1.51 % | 280 | ₹ 7-19.25 % | 33.43 L+6 % | 1.14 Cr |
| 1.19 Cr | 24.57 L+16 % | ₹ 10-4.23 % | 285 | ₹ 9-14.98 % | 19.04 L+13 % | 74.67 L |
| Spot Price: 286 | ||||||
| 1.41 Cr | 77.86 L+3 % | ₹ 8-5.36 % | 290 | ₹ 11-13.03 % | 29.27 L+2 % | 19.21 L |
| 54.58 L | 24.14 L+11 % | ₹ 6-6.87 % | 295 | ₹ 15-10.49 % | 4.76 L-10.22 % | 6.13 L |
| 1.3 Cr | 99.84 L+3 % | ₹ 5-8.91 % | 300 | ₹ 18-9.39 % | 26.28 L-4.55 % | 9.21 L |
| 40.61 L | 15.73 L+16 % | ₹ 3-10.39 % | 305 | ₹ 21-10.66 % | 5.59 L-5.77 % | 99.75 K |
| 45.12 L | 37.08 L+5 % | ₹ 3-12.07 % | 310 | ₹ 25-8.78 % | 9.46 L+1 % | 1.6 L |
| 16.82 L | 10.94 L-5.19 % | ₹ 2-18.18 % | 315 | ₹ 30-5.51 % | 2.79 L+8 % | 51.3 K |
| 38.9 L | 52.44 L-1.34 % | ₹ 1-12.5 % | 320 | ₹ 34-6.65 % | 7.95 L+2 % | 79.8 K |
| 6.13 L | 5.9 L-19.77 % | ₹ 1-16 % | 325 | ₹ 40-2.59 % | 1.08 L+0 % | 11.4 K |
| 18.18 L | 17.53 L+10 % | ₹ 1-15.79 % | 330 | ₹ 44-4.89 % | 5.9 L-0.96 % | 48.45 K |
| 27.56 L | 23 L+19 % | ₹ 1-16.67 % | 340 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharat Electronics Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 73.15
- Open 0
- Strike Price 220
- Avg Price 0
- Open Interest 2850
- Chg in OI% 0
- Market Lot 2850 Shares
Frequently Asked Questions
The current spot price of BEL is ₹286.
The minimum lot size for BEL option chain is 2850.
Please Login
By proceeding, you agree T&C*