Bharat Electronics Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 220 | ₹ 0-50 % | 1.28 L+0 % | 8.55 K |
| - | - | - | 230 | ₹ 0-50 % | 37.05 K-7.14 % | 2.85 K |
| 0 | 0 | ₹ 60+0 % | 240 | ₹ 0-33.33 % | 4.85 L+35 % | 1.68 L |
| - | - | - | 245 | ₹ 0+0 % | 19.95 K+0 % | 0 |
| 5.7 K | 54.15 K-9.52 % | ₹ 40-19.44 % | 250 | ₹ 0-75 % | 5.84 L-32.34 % | 4.93 L |
| - | - | - | 255 | ₹ 0-50 % | 2.99 L+14 % | 1.57 L |
| 22.8 K | 1.31 L-8 % | ₹ 31-21.43 % | 260 | ₹ 0-60 % | 11.29 L-1.74 % | 2.99 L |
| 0 | 8.55 K+0 % | ₹ 35+0 % | 265 | ₹ 0-40 % | 4.87 L-7.57 % | 2.57 L |
| 28.5 K | 1.8 L-1.56 % | ₹ 20-3.78 % | 270 | ₹ 0-75 % | 21.35 L-16.5 % | 17.27 L |
| 28.5 K | 1.77 L-3.13 % | ₹ 17+5.49 % | 275 | ₹ 0-72.73 % | 9.78 L-4.46 % | 21.23 L |
| 5.73 L | 4.19 L-11.45 % | ₹ 14+16.67 % | 280 | ₹ 0-77.78 % | 38.13 L-10.2 % | 69.91 L |
| 17.44 L | 5.84 L+177 % | ₹ 9+20.39 % | 285 | ₹ 0-75 % | 20.81 L-10.98 % | 1.07 Cr |
| 1.09 Cr | 22.63 L+36 % | ₹ 5+17.65 % | 290 | ₹ 1-60.32 % | 26.19 L-12.97 % | 1.88 Cr |
| Spot Price: 294 | ||||||
| Spot Price: 294 | ||||||
| 2.29 Cr | 23.66 L+29 % | ₹ 2+11.36 % | 295 | ₹ 4-35.96 % | 17.36 L-29.27 % | 65.69 L |
| 2.03 Cr | 46.88 L+7 % | ₹ 1+8.33 % | 300 | ₹ 8-23.74 % | 23.37 L-28.51 % | 43.06 L |
| 1.08 Cr | 39.24 L-0.43 % | ₹ 1-14.29 % | 305 | ₹ 12-16.72 % | 18.75 L-12.96 % | 7.38 L |
| 85.84 L | 65.07 L-7.87 % | ₹ 0-11.11 % | 310 | ₹ 17-15.35 % | 33.86 L-9.38 % | 6.98 L |
| 72.85 L | 58.2 L-21.31 % | ₹ 0-14.29 % | 315 | ₹ 21-12.83 % | 24.25 L-13.16 % | 4.36 L |
| 90.06 L | 1.08 Cr-16 % | ₹ 0-50 % | 320 | ₹ 26-9.81 % | 24.05 L-7.46 % | 4.5 L |
| 25.51 L | 52.13 L-10.87 % | ₹ 0-25 % | 325 | ₹ 32-6.8 % | 14.14 L-4.25 % | 94.05 K |
| 43.86 L | 61.87 L-14.05 % | ₹ 0-75 % | 330 | ₹ 38-2.97 % | 14.96 L-1.87 % | 45.6 K |
| 7.01 L | 23.77 L+7 % | ₹ 0-66.67 % | 335 | ₹ 36+0 % | 2.34 L+0 % | 0 |
| 12.83 L | 37.08 L-6.81 % | ₹ 0+0 % | 340 | ₹ 46+3.27 % | 5.56 L-3.47 % | 1.03 L |
| 82.65 K | 5.33 L-5.08 % | ₹ 0+0 % | 345 | ₹ 35+0 % | 31.35 K+0 % | 0 |
| 8.44 L | 35.82 L+0 % | ₹ 0-50 % | 350 | ₹ 58+4.87 % | 5.3 L-2.11 % | 11.4 K |
iThe current values are delayed, open demat account for live values.
Bharat Electronics Option Chain Options Company Performance
Day Range
- Low 2.35
- High 6.2
- Prev. Close 4.25
- Open 4.25
- Strike Price 290
- Avg Price 4.01
- Open Interest 0.23 Cr
- Chg in OI% 36.19
- Market Lot 2850 Shares
Frequently Asked Questions
The current spot price of BEL is ₹294.
The minimum lot size for BEL option chain is 2850.
Please Login
By proceeding, you agree T&C*