Bharat Electronics Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 5.7 K | 2.85 K+0 % | ₹ 51+0 % | 200 | ₹ 0+0 % | 3.96 L-10.32 % | 1.03 L |
| 5.7 K | 11.4 K+0 % | ₹ 49-5.19 % | 210 | ₹ 0-75 % | 17.61 L+6 % | 7.13 L |
| 0 | 51.3 K+0 % | ₹ 30+0 % | 215 | ₹ 0-50 % | 2.14 L-6.25 % | 37.05 K |
| 2.85 K | 19.95 K+0 % | ₹ 38+32.4 % | 220 | ₹ 0-60 % | 27.76 L-7.77 % | 13.37 L |
| 2.37 L | 1.14 L+0 % | ₹ 29-0.52 % | 225 | ₹ 0-62.5 % | 4.16 L-14.62 % | 7.32 L |
| 4.39 L | 1.82 L-57.05 % | ₹ 30+24.38 % | 230 | ₹ 0-69.23 % | 27.47 L-4.08 % | 26.13 L |
| 34.2 K | 1.34 L-2.08 % | ₹ 25+30.83 % | 235 | ₹ 0-68.42 % | 11.94 L-22.69 % | 29.36 L |
| 7.61 L | 6.3 L-17.84 % | ₹ 20+33.11 % | 240 | ₹ 1-63.33 % | 31.98 L-16.83 % | 93.71 L |
| 14.79 L | 13.25 L-22.5 % | ₹ 16+43.58 % | 245 | ₹ 1-63.83 % | 28.93 L-8.97 % | 74.01 L |
| 75.35 L | 28.24 L-30.36 % | ₹ 11+51.68 % | 250 | ₹ 2-58.97 % | 41.5 L-3.13 % | 1.05 Cr |
| 1.05 Cr | 29.95 L-2.41 % | ₹ 8+58.95 % | 255 | ₹ 3-56 % | 25.08 L+86 % | 87.18 L |
| 2.59 Cr | 59.91 L-19.77 % | ₹ 5+62.07 % | 260 | ₹ 5-47.59 % | 30.75 L+21 % | 62.84 L |
| Spot Price: 260 | ||||||
| 1.61 Cr | 94.25 L+11 % | ₹ 3+55.56 % | 265 | ₹ 8-40.15 % | 18.92 L+2 % | 15.96 L |
| 1.54 Cr | 68.23 L+1 % | ₹ 2+45.45 % | 270 | ₹ 12-32.18 % | 30.98 L-12.34 % | 25.94 L |
| 1.03 Cr | 51.19 L+2 % | ₹ 1+35.71 % | 275 | ₹ 16-27.11 % | 21.92 L-9.74 % | 9.52 L |
| 1.15 Cr | 96.93 L-2.44 % | ₹ 1+20 % | 280 | ₹ 21-22.2 % | 31.07 L-7.47 % | 9.43 L |
| 48.14 L | 43.55 L-7.28 % | ₹ 0+14.29 % | 285 | ₹ 26-18.92 % | 11.86 L-11.3 % | 3.14 L |
| 57.71 L | 88.72 L-10.16 % | ₹ 0+0 % | 290 | ₹ 30-18.38 % | 25.88 L-3.51 % | 1.4 L |
| 14.25 L | 36.59 L-9.32 % | ₹ 0-20 % | 295 | ₹ 35-18.63 % | 12 L+0 % | 11.4 K |
| 59.34 L | 1.84 Cr-7.07 % | ₹ 0+0 % | 300 | ₹ 40-14.01 % | 19.32 L-5.44 % | 1.25 L |
| 4.3 L | 28.61 L-4.2 % | ₹ 0+0 % | 305 | ₹ 48-5.51 % | 5.07 L+0 % | 2.85 K |
| 6.16 L | 56.17 L-4.37 % | ₹ 0-33.33 % | 310 | ₹ 51-10.62 % | 4.99 L-4.37 % | 31.35 K |
| 2.39 L | 16.22 L-5.17 % | ₹ 0+0 % | 315 | ₹ 63-14.55 % | 1.2 L+0 % | 11.4 K |
| 6.7 L | 52.55 L-4.21 % | ₹ 0-33.33 % | 320 | ₹ 60-9.55 % | 9.26 L-5.25 % | 62.7 K |
| 99.75 K | 12.45 L-1.35 % | ₹ 0-50 % | 325 | ₹ 68-12.11 % | 2.11 L-8.64 % | 31.35 K |
| 2.25 L | 27.19 L-2.45 % | ₹ 0+0 % | 330 | ₹ 70-20.61 % | 4.76 L-1.18 % | 19.95 K |
| 5.76 L | 40.38 L+11 % | ₹ 0+100 % | 340 | ₹ 97+0 % | 3.39 L+0 % | 0 |
| 3.82 L | 14.93 L-10.88 % | ₹ 0+100 % | 350 | ₹ 90-17.73 % | 1.14 L+0 % | 2.85 K |
| 96.9 K | 9.49 L-2.06 % | ₹ 0-50 % | 360 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bharat Electronics Option Chain Options Company Performance
Day Range
- Low 2.05
- High 5.15
- Prev. Close 2.9
- Open 2.85
- Strike Price 260
- Avg Price 4.09
- Open Interest 0.6 Cr
- Chg in OI% -19.77
- Market Lot 2850 Shares
Frequently Asked Questions
The current spot price of BEL is ₹260.
The minimum lot size for BEL option chain is 2850.
Please Login
By proceeding, you agree T&C*