Bata India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,080 | ₹ 1+0 % | 375+0 % | 0 |
| - | - | - | 1,100 | ₹ 1+0 % | 20.63 K+0 % | 750 |
| 0 | 9.75 K+0 % | ₹ 170+0 % | 1,120 | ₹ 3+0 % | 2.25 K+0 % | 0 |
| 375 | 750+0 % | ₹ 129+0 % | 1,140 | ₹ 1-50 % | 28.5 K-8.43 % | 6.38 K |
| 0 | 1.88 K+0 % | ₹ 80+0 % | 1,160 | ₹ 1-47.37 % | 31.88 K+8 % | 45.75 K |
| 0 | 3.38 K+0 % | ₹ 123+0 % | 1,170 | ₹ 1-51.02 % | 18.38 K-12.5 % | 13.5 K |
| 0 | 3 K+0 % | ₹ 73+0 % | 1,180 | ₹ 2-28.07 % | 7.88 K+5 % | 1.13 K |
| 0 | 750+0 % | ₹ 73+0 % | 1,190 | ₹ 3-14.29 % | 12 K-11.11 % | 3.75 K |
| 20.25 K | 8.25 K+0 % | ₹ 58-1.62 % | 1,200 | ₹ 2-55.56 % | 1.35 L+0 % | 1.7 L |
| 0 | 4.88 K+0 % | ₹ 136+0 % | 1,210 | ₹ 3-26.67 % | 18.38 K-28.99 % | 34.5 K |
| 7.5 K | 12.38 K-21.43 % | ₹ 52+10.31 % | 1,220 | ₹ 4-55.03 % | 29.63 K-31.3 % | 63 K |
| 1.88 K | 6.75 K+0 % | ₹ 34-38.73 % | 1,230 | ₹ 6-49.36 % | 33 K+52 % | 24.75 K |
| 12.38 K | 17.63 K-4.08 % | ₹ 29-7.87 % | 1,240 | ₹ 8-45.39 % | 34.13 K+1 % | 75 K |
| 54.38 K | 18.38 K+113 % | ₹ 29+23.24 % | 1,250 | ₹ 11-42.71 % | 55.5 K+1 % | 1.59 L |
| 2.01 L | 70.5 K+86 % | ₹ 22+14.54 % | 1,260 | ₹ 15-32.75 % | 36 K-10.28 % | 1.29 L |
| Spot Price: 1,264 | ||||||
| 43.13 K | 40.13 K-2.73 % | ₹ 17+20.7 % | 1,270 | ₹ 20-33.11 % | 19.88 K-5.36 % | 24.75 K |
| 1.21 L | 69.75 K+8 % | ₹ 13+11.74 % | 1,280 | ₹ 27-22.6 % | 46.88 K-3.1 % | 15.38 K |
| 36 K | 27.38 K+0 % | ₹ 10+11.7 % | 1,290 | ₹ 33-24.54 % | 29.63 K-3.66 % | 5.63 K |
| 1.65 L | 1.2 L-6.69 % | ₹ 7+8.4 % | 1,300 | ₹ 40-17.78 % | 97.13 K-13.95 % | 32.63 K |
| 30 K | 27 K-17.24 % | ₹ 5+4 % | 1,310 | ₹ 58+0 % | 14.25 K+0 % | 4.5 K |
| 72.75 K | 34.13 K-23.53 % | ₹ 4+0 % | 1,320 | ₹ 54-20.58 % | 35.63 K-4.04 % | 2.25 K |
| 18.75 K | 33 K-12 % | ₹ 3-5.17 % | 1,330 | ₹ 80+33.33 % | 13.13 K+0 % | 375 |
| 38.63 K | 95.63 K-6.59 % | ₹ 2-17.02 % | 1,340 | ₹ 86+4.3 % | 84.38 K-0.44 % | 750 |
| 42.38 K | 71.25 K-16.67 % | ₹ 1-17.14 % | 1,350 | ₹ 94+4.42 % | 25.88 K-17.86 % | 7.88 K |
| 19.13 K | 73.88 K+2 % | ₹ 1-27.59 % | 1,360 | ₹ 102+0 % | 54 K+0 % | 10.88 K |
| 16.88 K | 87.38 K+8 % | ₹ 1-30 % | 1,370 | ₹ 115+52.45 % | 6.75 K+0 % | 750 |
| 28.88 K | 53.25 K-5.96 % | ₹ 1-34.78 % | 1,380 | ₹ 101+0 % | 21.75 K+0 % | 0 |
| 8.25 K | 25.13 K+31 % | ₹ 1-13.64 % | 1,390 | ₹ 63+0 % | 1.13 K+0 % | 0 |
| 33.38 K | 1.31 L-13.18 % | ₹ 1-20 % | 1,400 | ₹ 114+0 % | 43.5 K+0 % | 0 |
| 1.5 K | 15 K+3 % | ₹ 1-50 % | 1,410 | ₹ 131+0 % | 2.63 K+0 % | 1.88 K |
| 6.38 K | 20.25 K-3.57 % | ₹ 0-46.67 % | 1,420 | ₹ 131+0 % | 10.5 K+0 % | 0 |
| 750 | 5.63 K-6.25 % | ₹ 0-52.94 % | 1,430 | ₹ 100+0 % | 4.13 K+0 % | 0 |
| 4.13 K | 37.88 K-8.18 % | ₹ 1+42.86 % | 1,440 | - | - | - |
| 750 | 96.75 K-0.39 % | ₹ 0-46.67 % | 1,450 | ₹ 105+0 % | 2.63 K+0 % | 0 |
| 375 | 30 K+0 % | ₹ 1+180 % | 1,460 | ₹ 199+47.08 % | 1.13 K+0 % | 375 |
| 37.13 K | 6.38 K+0 % | ₹ 1+0 % | 1,470 | ₹ 132+0 % | 750+0 % | 0 |
| 2.63 K | 26.25 K+0 % | ₹ 1+0 % | 1,480 | ₹ 200+0 % | 3.75 K+0 % | 1.88 K |
| 375 | 4.5 K+0 % | ₹ 2+0 % | 1,490 | ₹ 122+0 % | 0 | 0 |
| 7.5 K | 1.37 L-1.36 % | ₹ 0-25 % | 1,500 | ₹ 208+0 % | 15.75 K+0 % | 0 |
| 7.88 K | 20.25 K+0 % | ₹ 1+0 % | 1,510 | - | - | - |
| 750 | 39 K+0 % | ₹ 1-9.09 % | 1,520 | ₹ 163+0 % | 1.13 K+0 % | 0 |
| 0 | 2.25 K+0 % | ₹ 1+0 % | 1,530 | - | - | - |
| 2.25 K | 26.63 K-6.58 % | ₹ 1+25 % | 1,540 | ₹ 277+38.71 % | 375+0 % | 375 |
| 7.88 K | 19.13 K-22.73 % | ₹ 0-30 % | 1,550 | ₹ 215+0 % | 0 | 0 |
| 375 | 8.25 K+0 % | ₹ 0-70 % | 1,560 | - | - | - |
| 375 | 56.25 K+0 % | ₹ 0-14.29 % | 1,600 | ₹ 362+0 % | 375+0 % | 0 |
| 375 | 4.5 K+0 % | ₹ 0-96.67 % | 1,620 | - | - | - |
| 0 | 7.13 K+0 % | ₹ 0+0 % | 1,640 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bata India Option Chain Options Company Performance
Day Range
- Low 57.7
- High 66.9
- Prev. Close 58.75
- Open 65
- Strike Price 1200
- Avg Price 60.06
- Open Interest 8250
- Chg in OI% 0
- Market Lot 375 Shares
Frequently Asked Questions
The current spot price of BATAINDIA is ₹1,264.
The minimum lot size for BATAINDIA option chain is 375.
Please Login
By proceeding, you agree T&C*