Bata India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 375+0 % | ₹ 165+0 % | 1,200 | ₹ 1+0 % | 1.5 K+0 % | 0 |
| 750 | 375+0 % | ₹ 102-21.65 % | 1,230 | - | - | - |
| - | - | - | 1,240 | ₹ 1+15.38 % | 31.88 K+20 % | 46.13 K |
| 0 | 750+0 % | ₹ 182+0 % | 1,260 | ₹ 1-6.25 % | 12.38 K-29.79 % | 61.13 K |
| - | - | - | 1,270 | ₹ 1-14.81 % | 9 K+26 % | 3.75 K |
| - | - | - | 1,280 | ₹ 1+23.81 % | 27 K+50 % | 1.05 L |
| 6 K | 1.5 K+0 % | ₹ 46+0 % | 1,290 | ₹ 2+23.33 % | 7.88 K+24 % | 1.82 L |
| 16.88 K | 12 K-15.79 % | ₹ 37-22.09 % | 1,300 | ₹ 3+35 % | 1.35 L+60 % | 8.88 L |
| 0 | 3.75 K+0 % | ₹ 74-0.47 % | 1,310 | ₹ 4+28.07 % | 31.5 K+105 % | 2.09 L |
| 3 K | 2.25 K+20 % | ₹ 24-22.02 % | 1,320 | ₹ 5+21.35 % | 29.63 K-31.3 % | 2.49 L |
| 90.38 K | 9 K+380 % | ₹ 14-67.81 % | 1,330 | ₹ 8+19.42 % | 26.25 K-15.66 % | 3.32 L |
| Spot Price: 1,334 | ||||||
| 3.35 L | 27.75 K+118 % | ₹ 8-48.32 % | 1,340 | ₹ 13+22.33 % | 28.13 K-35.9 % | 3.52 L |
| 3.36 L | 27.75 K-6.33 % | ₹ 5-59.57 % | 1,350 | ₹ 19+24.92 % | 60.75 K-20.59 % | 2.24 L |
| 3.62 L | 57.75 K+40 % | ₹ 3-67.28 % | 1,360 | ₹ 28+27.33 % | 44.63 K-16.78 % | 41.63 K |
| 2.99 L | 45 K+45 % | ₹ 1-75 % | 1,370 | ₹ 34+20.91 % | 31.13 K-7.78 % | 11.63 K |
| 1.51 L | 96.75 K+43 % | ₹ 1-77.03 % | 1,380 | ₹ 43+16.06 % | 36 K-14.29 % | 21 K |
| 1.13 L | 46.88 K-2.34 % | ₹ 1-75 % | 1,390 | ₹ 56+59.54 % | 21 K+6 % | 6.38 K |
| 2.12 L | 1.11 L-27.87 % | ₹ 1-76.19 % | 1,400 | ₹ 65+15.38 % | 57.75 K-15.38 % | 20.63 K |
| 72.38 K | 39.75 K-27.89 % | ₹ 0-74.29 % | 1,410 | ₹ 73+28.07 % | 13.13 K-2.78 % | 1.88 K |
| 31.88 K | 53.25 K-21.11 % | ₹ 0-75.86 % | 1,420 | ₹ 69-9.98 % | 23.25 K-8.82 % | 6.38 K |
| 29.63 K | 26.63 K-21.98 % | ₹ 0-70.37 % | 1,430 | ₹ 79+6.76 % | 32.63 K-1.14 % | 750 |
| 1.51 L | 2.6 L+12 % | ₹ 0-66.67 % | 1,440 | ₹ 97+3.51 % | 52.88 K-3.42 % | 3.75 K |
| 82.88 K | 1.15 L-12.78 % | ₹ 0-63.64 % | 1,450 | ₹ 114+18.12 % | 49.88 K-3.62 % | 1.88 K |
| 49.5 K | 1.06 L+0 % | ₹ 0-66.67 % | 1,460 | ₹ 120+32.52 % | 13.5 K-5.26 % | 1.5 K |
| 94.5 K | 49.13 K-50 % | ₹ 0-66.67 % | 1,470 | ₹ 89+0 % | 3 K+0 % | 0 |
| 22.13 K | 44.63 K-3.25 % | ₹ 0-60 % | 1,480 | ₹ 146+235.6 % | 4.88 K-7.14 % | 1.13 K |
| 0 | 32.63 K+0 % | ₹ 1+0 % | 1,490 | ₹ 79+0 % | 1.88 K+0 % | 0 |
| 37.5 K | 1.82 L-8.99 % | ₹ 0-41.67 % | 1,500 | ₹ 165+13.4 % | 33 K-14.56 % | 9 K |
| 750 | 20.25 K-1.82 % | ₹ 0-72.22 % | 1,510 | ₹ 72+0 % | 750+0 % | 0 |
| 750 | 42.38 K-1.74 % | ₹ 0-11.11 % | 1,520 | ₹ 175+13.78 % | 5.63 K+0 % | 750 |
| 1.88 K | 24.75 K-2.94 % | ₹ 1+66.67 % | 1,530 | - | - | - |
| 7.13 K | 26.25 K-6.67 % | ₹ 0-66.67 % | 1,540 | ₹ 243+0 % | 375+0 % | 0 |
| 0 | 36 K+0 % | ₹ 2+0 % | 1,550 | - | - | - |
| 3 K | 40.5 K-6.09 % | ₹ 0-36.36 % | 1,560 | ₹ 229+84.24 % | 3.38 K+350 % | 2.63 K |
| 0 | 21 K+0 % | ₹ 0+0 % | 1,580 | ₹ 211+0 % | 750+0 % | 0 |
| 0 | 14.63 K+0 % | ₹ 0+0 % | 1,600 | ₹ 269+17.27 % | 3 K+300 % | 2.25 K |
| 750 | 750+0 % | ₹ 12+0 % | 1,620 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bata India Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 164.7
- Open 0
- Strike Price 1200
- Avg Price 0
- Open Interest 375
- Chg in OI% 0
- Market Lot 375 Shares
Frequently Asked Questions
The current spot price of BATAINDIA is ₹1,334.
The minimum lot size for BATAINDIA option chain is 375.
Please Login
By proceeding, you agree T&C*