Bata India Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,100 | ₹ 1+0 % | 1.5 K+0 % | 0 |
| 0 | 375+0 % | ₹ 201+0 % | 1,140 | ₹ 1+0 % | 51.38 K+0 % | 0 |
| - | - | - | 1,160 | ₹ 1-56 % | 10.5 K+12 % | 9 K |
| 0 | 0 | ₹ 102+0 % | 1,180 | ₹ 1-55.17 % | 14.63 K-35 % | 9 K |
| 750 | 0 | ₹ 106-26.92 % | 1,200 | ₹ 1-63.16 % | 1.25 L-39.53 % | 1.94 L |
| - | - | - | 1,220 | ₹ 1-64.81 % | 45.38 K-14.79 % | 1.07 L |
| 0 | 375+0 % | ₹ 53+0 % | 1,230 | ₹ 1-69.23 % | 22.88 K+49 % | 90.75 K |
| 750 | 375-50 % | ₹ 66+58.02 % | 1,240 | ₹ 2-64.71 % | 53.25 K-16.47 % | 1.62 L |
| 0 | 3.75 K+0 % | ₹ 36-0.14 % | 1,250 | ₹ 2-70.8 % | 53.25 K-34.26 % | 1.92 L |
| 11.63 K | 7.13 K+0 % | ₹ 48+71.81 % | 1,260 | ₹ 2-71.9 % | 37.5 K-52.38 % | 1.88 L |
| 20.63 K | 8.25 K-24.14 % | ₹ 38+78.57 % | 1,270 | ₹ 3-72.48 % | 34.5 K+2 % | 1.83 L |
| 1.83 L | 57.75 K+4 % | ₹ 30+94.74 % | 1,280 | ₹ 5-69.36 % | 1.11 L+71 % | 2.79 L |
| 4.96 L | 71.25 K+30 % | ₹ 20+93.24 % | 1,290 | ₹ 7-65.74 % | 48.75 K+20 % | 2.4 L |
| 5.63 L | 1.36 L-9.7 % | ₹ 14+101.46 % | 1,300 | ₹ 10-60.5 % | 2.22 L+4 % | 1.94 L |
| Spot Price: 1,301 | ||||||
| 4.32 L | 73.13 K+20 % | ₹ 9+108.99 % | 1,310 | ₹ 15-54.69 % | 31.13 K+5 % | 39 K |
| 3.55 L | 1.08 L-4 % | ₹ 5+81.36 % | 1,320 | ₹ 21-48.55 % | 46.88 K-6.02 % | 6.75 K |
| 2.33 L | 90.75 K+13 % | ₹ 3+70 % | 1,330 | ₹ 29-45.77 % | 49.88 K-6.34 % | 4.13 K |
| 1.81 L | 85.88 K-10.2 % | ₹ 2+40 % | 1,340 | ₹ 37-40.59 % | 45 K-0.83 % | 4.13 K |
| 2.16 L | 1.31 L-6.43 % | ₹ 2+24 % | 1,350 | ₹ 47-32.88 % | 29.25 K-7.14 % | 7.88 K |
| 1.23 L | 97.88 K-13.86 % | ₹ 1+21.05 % | 1,360 | ₹ 58-27.68 % | 40.5 K-14.29 % | 19.88 K |
| 28.13 K | 29.25 K+24 % | ₹ 1+0 % | 1,370 | ₹ 67-3.46 % | 21 K+0 % | 1.5 K |
| 54 K | 57.38 K-18.18 % | ₹ 1+6.67 % | 1,380 | ₹ 81+3.12 % | 31.88 K-10.53 % | 4.13 K |
| 20.63 K | 15.38 K-4.65 % | ₹ 1-7.69 % | 1,390 | ₹ 71+0 % | 7.88 K+0 % | 0 |
| 1.07 L | 2.7 L-12.18 % | ₹ 1+0 % | 1,400 | ₹ 97-21.77 % | 60.75 K-4.71 % | 3.38 K |
| 9.75 K | 20.63 K-11.29 % | ₹ 1-33.33 % | 1,410 | ₹ 76+0 % | 2.25 K+0 % | 0 |
| 18.38 K | 28.88 K-15.38 % | ₹ 0+14.29 % | 1,420 | ₹ 105+0 % | 4.88 K+0 % | 0 |
| 750 | 26.63 K-2.74 % | ₹ 0-56.25 % | 1,430 | - | - | - |
| 750 | 43.13 K-0.86 % | ₹ 0-14.29 % | 1,440 | ₹ 120+0 % | 7.5 K+0 % | 0 |
| 7.88 K | 63 K-1.18 % | ₹ 0-33.33 % | 1,450 | ₹ 107+0 % | 26.63 K+0 % | 0 |
| 750 | 25.13 K-2.9 % | ₹ 0+0 % | 1,460 | ₹ 140+0 % | 7.5 K+0 % | 0 |
| 11.63 K | 52.88 K-6 % | ₹ 0-62.5 % | 1,470 | - | - | - |
| 0 | 30.75 K+0 % | ₹ 2+0 % | 1,480 | ₹ 182+0 % | 375+0 % | 0 |
| 19.5 K | 1.01 L-10.07 % | ₹ 0+33.33 % | 1,500 | ₹ 196-12.01 % | 28.13 K-11.76 % | 4.13 K |
| 0 | 9.75 K+0 % | ₹ 1+0 % | 1,520 | ₹ 174+0 % | 750+0 % | 0 |
| 1.5 K | 60.38 K-2.42 % | ₹ 0-33.33 % | 1,540 | ₹ 240+0 % | 0 | 0 |
| - | - | - | 1,560 | - | - | - |
| 1.5 K | 1.02 L-0.73 % | ₹ 0-50 % | 1,600 | ₹ 250+0 % | 2.25 K+0 % | 0 |
| 750 | 0 | ₹ 2+0 % | 1,620 | - | - | - |
| 0 | 375+0 % | ₹ 1+0 % | 1,640 | ₹ 355+0 % | 375+0 % | 0 |
| 0 | 375+0 % | ₹ 1+0 % | 1,680 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bata India Option Chain Options Company Performance
Day Range
- Low 4.95
- High 15.65
- Prev. Close 6.85
- Open 8.5
- Strike Price 1300
- Avg Price 8.58
- Open Interest 0.01 Cr
- Chg in OI% -9.7
- Market Lot 375 Shares
Frequently Asked Questions
The current spot price of BATAINDIA is ₹1,301.
The minimum lot size for BATAINDIA option chain is 375.
Please Login
By proceeding, you agree T&C*