Bank of Baroda Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 198 | ₹ 0+0 % | 5.85 K+0 % | 5.85 K |
| 2.93 K | 11.7 K+0 % | ₹ 58+7.87 % | 200 | ₹ 0+0 % | 3.54 L-9.02 % | 70.2 K |
| - | - | - | 210 | ₹ 0-33.33 % | 9.8 L+28 % | 4.01 L |
| - | - | - | 213 | ₹ 0-27.27 % | 46.8 K-56.76 % | 76.05 K |
| 0 | 32.18 K+0 % | ₹ 38+0 % | 215 | ₹ 0-30.77 % | 4.39 L+15 % | 2.52 L |
| - | - | - | 218 | ₹ 1-21.43 % | 35.1 K+100 % | 46.8 K |
| 11.7 K | 81.9 K-3.45 % | ₹ 40+13.96 % | 220 | ₹ 1-29.41 % | 18.6 L-4.22 % | 8.28 L |
| - | - | - | 223 | ₹ 1-22.22 % | 3.25 L+28 % | 2.28 L |
| 5.85 K | 20.48 K+0 % | ₹ 29+9.6 % | 225 | ₹ 1-31.82 % | 8.86 L-3.81 % | 5.09 L |
| - | - | - | 228 | ₹ 1-29.63 % | 1.17 L-25.93 % | 1.99 L |
| 1.58 L | 3.69 L-9.35 % | ₹ 30+17.74 % | 230 | ₹ 1-35.48 % | 32.5 L+6 % | 31.39 L |
| 2.93 K | 8.78 K+0 % | ₹ 28+34.93 % | 233 | ₹ 1-27.78 % | 4.8 L+3 % | 1.61 L |
| 84.83 K | 2.11 L+3 % | ₹ 26+14.13 % | 235 | ₹ 2-31.82 % | 13.51 L-38.4 % | 19.28 L |
| 67.28 K | 1.26 L+2 % | ₹ 24+23.06 % | 238 | ₹ 2-32.69 % | 3.57 L-9.63 % | 14.86 L |
| 12.52 L | 14.98 L-10.33 % | ₹ 21+21.49 % | 240 | ₹ 2-34.38 % | 38.87 L+3 % | 42.5 L |
| 1.84 L | 1.32 L-4.26 % | ₹ 20+25 % | 243 | ₹ 3-34.21 % | 3.92 L+17 % | 12.9 L |
| 11.96 L | 9.21 L-20.25 % | ₹ 17+25.36 % | 245 | ₹ 3-34.44 % | 17.17 L+5 % | 33.14 L |
| 4.8 L | 2.49 L+13 % | ₹ 16+27.05 % | 248 | ₹ 4-34.86 % | 6.29 L+4 % | 22.43 L |
| 74.5 L | 36.04 L-19 % | ₹ 14+28.17 % | 250 | ₹ 4-32.54 % | 33.64 L-0.78 % | 75.38 L |
| 28.05 L | 5.5 L-36.05 % | ₹ 12+30.43 % | 253 | ₹ 5-31.97 % | 6.03 L+7 % | 23.25 L |
| 1.19 Cr | 29.63 L-7.4 % | ₹ 10+30 % | 255 | ₹ 6-31.79 % | 23.22 L+20 % | 63.62 L |
| 38.7 L | 5.5 L-3.09 % | ₹ 9+31.39 % | 258 | ₹ 7-28.43 % | 4.48 L+101 % | 15.5 L |
| 2.46 Cr | 1.01 Cr-2.89 % | ₹ 8+30.77 % | 260 | ₹ 8-28.19 % | 39.78 L+14 % | 37.59 L |
| 17.84 L | 4.12 L-11.32 % | ₹ 7+33.33 % | 263 | ₹ 10-23.92 % | 1.96 L+49 % | 4.3 L |
| 64.91 L | 22.7 L+17 % | ₹ 6+35.8 % | 265 | ₹ 11-23.55 % | 3.6 L+1 % | 3.63 L |
| 12.58 L | 3.31 L+36 % | ₹ 5+30.99 % | 268 | ₹ 13-28.25 % | 90.68 K-6.06 % | 99.45 K |
| 97.7 L | 51.6 L+15 % | ₹ 4+36.84 % | 270 | ₹ 15-20.22 % | 10.94 L+15 % | 5.32 L |
| 3.54 L | 2.75 L+59 % | ₹ 3+35.42 % | 273 | ₹ 16-18.36 % | 32.18 K+175 % | 38.03 K |
| 17.4 L | 10.85 L+11 % | ₹ 3+35 % | 275 | ₹ 18-28.21 % | 1.9 L+35 % | 1.52 L |
| 2.37 L | 1.55 L+71 % | ₹ 2+31.43 % | 278 | ₹ 20-23.12 % | 5.85 K+100 % | 8.78 K |
| 51.07 L | 30.48 L+36 % | ₹ 2+31.03 % | 280 | ₹ 23-22.41 % | 2.46 L+4 % | 1.2 L |
| 2.87 L | 1.32 L-16.67 % | ₹ 2+29.17 % | 283 | - | - | - |
| 15.82 L | 11.09 L+51 % | ₹ 1+28.57 % | 285 | ₹ 32+0 % | 5.85 K+0 % | 0 |
| 20.62 L | 9.86 L+157 % | ₹ 1+20 % | 290 | ₹ 31-13.89 % | 1.7 L+0 % | 2.93 K |
iThe current values are delayed, open demat account for live values.
Bank of Baroda Option Chain Options Company Performance
Day Range
- Low 9.7
- High 14.15
- Prev. Close 10.65
- Open 11.3
- Strike Price 250
- Avg Price 12.09
- Open Interest 0.36 Cr
- Chg in OI% -19
- Market Lot 2925 Shares
Frequently Asked Questions
The current spot price of BANKBARODA is ₹258.
The minimum lot size for BANKBARODA option chain is 2925.
Please Login
By proceeding, you agree T&C*