Bank of Baroda Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 198 | ₹ 0+0 % | 5.85 K+0 % | 0 |
| 0 | 5.85 K+0 % | ₹ 63+0 % | 200 | ₹ 0+0 % | 3.48 L-0.83 % | 40.95 K |
| - | - | - | 210 | ₹ 0+0 % | 8.72 L+1 % | 49.73 K |
| - | - | - | 213 | ₹ 0+0 % | 46.8 K+0 % | 0 |
| 0 | 32.18 K+0 % | ₹ 38+0 % | 215 | ₹ 0+20 % | 6.58 L+0 % | 20.48 K |
| - | - | - | 218 | ₹ 1+0 % | 29.25 K+0 % | 0 |
| 0 | 81.9 K+0 % | ₹ 44+0 % | 220 | ₹ 0+14.29 % | 15.15 L-6.33 % | 6.08 L |
| - | - | - | 223 | ₹ 0+14.29 % | 1.17 L-53.49 % | 3.39 L |
| 0 | 20.48 K+0 % | ₹ 29+0 % | 225 | ₹ 1+37.5 % | 6.9 L+6 % | 1.52 L |
| - | - | - | 228 | ₹ 1+33.33 % | 1.14 L+34 % | 81.9 K |
| 61.43 K | 2.57 L-5.38 % | ₹ 28-18.96 % | 230 | ₹ 1+36.36 % | 22.46 L-7.25 % | 11.44 L |
| 2.93 K | 14.63 K+25 % | ₹ 25-11.35 % | 233 | ₹ 1+41.67 % | 3.42 L-5.65 % | 1.67 L |
| 38.03 K | 1.84 L+0 % | ₹ 23-22 % | 235 | ₹ 1+50 % | 10.24 L-12.28 % | 9.83 L |
| 46.8 K | 1.2 L-4.65 % | ₹ 21-24.4 % | 238 | ₹ 1+47.06 % | 3.66 L+1 % | 1.9 L |
| 4.59 L | 10.94 L+15 % | ₹ 18-27.47 % | 240 | ₹ 2+60 % | 33.02 L-4.4 % | 36.18 L |
| 2.31 L | 1.81 L+82 % | ₹ 16-32.71 % | 243 | ₹ 2+62.5 % | 4.77 L+8 % | 4.07 L |
| 2.69 L | 9.83 L+2 % | ₹ 14-31.73 % | 245 | ₹ 2+65.52 % | 17.55 L-3.07 % | 21.32 L |
| 2.81 L | 2.66 L+10 % | ₹ 12-32.51 % | 248 | ₹ 3+66.67 % | 5.35 L-20.43 % | 24.77 L |
| 43.76 L | 31.24 L+27 % | ₹ 11-36.06 % | 250 | ₹ 4+68.18 % | 31.88 L-2.24 % | 66.28 L |
| 7.05 L | 5.03 L-3.91 % | ₹ 9-38.41 % | 253 | ₹ 5+69.81 % | 4.68 L-30.13 % | 31.65 L |
| 39.31 L | 26.27 L+19 % | ₹ 7-41.04 % | 255 | ₹ 6+68.18 % | 20.91 L+1 % | 59.85 L |
| 24.57 L | 7.96 L+47 % | ₹ 6-43.06 % | 258 | ₹ 7+66.25 % | 6.7 L-8.4 % | 34.37 L |
| 1.82 Cr | 93.98 L+18 % | ₹ 5-46.2 % | 260 | ₹ 8+63.27 % | 39.25 L+5 % | 76.2 L |
| 41.94 L | 10.5 L+27 % | ₹ 4-47.4 % | 263 | ₹ 10+62.39 % | 6.82 L+25 % | 23.4 L |
| 1.25 Cr | 41.45 L+17 % | ₹ 3-50.78 % | 265 | ₹ 11+60.28 % | 11.26 L-4.23 % | 21.56 L |
| 20.56 L | 8.39 L+35 % | ₹ 3-50.96 % | 268 | ₹ 13+55.69 % | 2.11 L+53 % | 4.5 L |
| 1.06 Cr | 58.18 L-3.45 % | ₹ 2-53.01 % | 270 | ₹ 15+50.26 % | 27.96 L-5.63 % | 8.45 L |
| 19.13 L | 7.22 L+24 % | ₹ 2-52.94 % | 273 | ₹ 16+43.23 % | 61.43 K+24 % | 84.83 K |
| 40.54 L | 21.67 L+30 % | ₹ 1-53.7 % | 275 | ₹ 19+42.86 % | 1.46 L-24.24 % | 1.29 L |
| 20.09 L | 4.39 L+55 % | ₹ 1-54.55 % | 278 | ₹ 22+42.11 % | 55.58 K+46 % | 64.35 K |
| 38.38 L | 33.7 L+6 % | ₹ 1-51.43 % | 280 | ₹ 24+35.06 % | 3.33 L+2 % | 1.35 L |
| 9.71 L | 3.98 L+92 % | ₹ 1-50 % | 283 | ₹ 22+14.62 % | 46.8 K+14 % | 11.7 K |
| 13.07 L | 11.96 L+0 % | ₹ 1-50 % | 285 | ₹ 21+0 % | 29.25 K+0 % | 0 |
| 1.99 L | 1.32 L-21.05 % | ₹ 0-55.56 % | 288 | ₹ 24+0 % | 5.85 K+0 % | 0 |
| 14.86 L | 17.17 L+9 % | ₹ 0-53.33 % | 290 | ₹ 34+28.38 % | 2.19 L+3 % | 8.78 K |
| 1.64 L | 2.25 L-20.62 % | ₹ 0-40 % | 295 | - | - | - |
| 2.34 L | 1.64 L+93 % | ₹ 0-50 % | 300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bank of Baroda Option Chain Options Company Performance
Day Range
- Low 4.6
- High 8.75
- Prev. Close 9.2
- Open 8.75
- Strike Price 260
- Avg Price 5.97
- Open Interest 0.94 Cr
- Chg in OI% 18.3
- Market Lot 2925 Shares
Frequently Asked Questions
The current spot price of BANKBARODA is ₹257.
The minimum lot size for BANKBARODA option chain is 2925.
Please Login
By proceeding, you agree T&C*