Bandhan Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 140 | ₹ 0-66.67 % | 2.58 L-1.08 % | 14 K |
| 2.8 K | 19.6 K-12.5 % | ₹ 19+13.69 % | 150 | ₹ 0-50 % | 12.68 L-3 % | 3.33 L |
| 16.8 K | 22.4 K+14 % | ₹ 18+28.21 % | 153 | ₹ 0-50 % | 1.04 L-5.13 % | 16.8 K |
| 39.2 K | 64.4 K+21 % | ₹ 15+23.89 % | 155 | ₹ 0-66.67 % | 5.04 L-30.23 % | 8.37 L |
| 30.8 K | 39.2 K-30 % | ₹ 13+43.78 % | 158 | ₹ 0-58.82 % | 2.27 L-5.81 % | 2.13 L |
| 2.8 L | 4.76 L-12.37 % | ₹ 11+56.43 % | 160 | ₹ 1-54.17 % | 31.14 L+1 % | 21.62 L |
| 1.4 L | 1.74 L+9 % | ₹ 8+65.31 % | 163 | ₹ 1-58.82 % | 2.16 L-34.75 % | 5.8 L |
| 20.69 L | 9.66 L-17.66 % | ₹ 6+90.91 % | 165 | ₹ 1-62.26 % | 16.74 L+2 % | 19.01 L |
| 17.19 L | 5.88 L-9.87 % | ₹ 4+107.14 % | 168 | ₹ 1-62.82 % | 4.84 L+23 % | 10.75 L |
| Spot Price: 170 | ||||||
| Spot Price: 170 | ||||||
| 51.16 L | 19.66 L-16.92 % | ₹ 3+107.69 % | 170 | ₹ 2-58.56 % | 15.43 L-10.26 % | 18.9 L |
| 22.2 L | 6.94 L+10 % | ₹ 1+93.33 % | 173 | ₹ 4-46.67 % | 1.68 L+20 % | 2.74 L |
| 26.24 L | 21.34 L+2 % | ₹ 1+77.78 % | 175 | ₹ 5-43.52 % | 6.19 L-12.3 % | 4.96 L |
| 6.24 L | 7.98 L-5.63 % | ₹ 1+66.67 % | 178 | ₹ 8-34.43 % | 2.16 L-18.95 % | 1.54 L |
| 15.9 L | 49.03 L+1 % | ₹ 0+60 % | 180 | ₹ 10-30.77 % | 17 L-10.74 % | 4.51 L |
| 4.7 L | 14.11 L-3.45 % | ₹ 0+100 % | 183 | ₹ 15-0.33 % | 3.44 L-0.81 % | 2.8 K |
| 3.02 L | 22.65 L-4.03 % | ₹ 0+50 % | 185 | ₹ 15-21.71 % | 15.12 L-7.38 % | 1.46 L |
| 5.6 K | 1.85 L-1.49 % | ₹ 0+50 % | 188 | ₹ 17+0 % | 1.43 L+0 % | 0 |
| 5.43 L | 32.26 L-4.95 % | ₹ 0+50 % | 190 | ₹ 20-17.74 % | 21.36 L-5.1 % | 1.26 L |
| 28 K | 1.65 L-7.81 % | ₹ 0-50 % | 193 | ₹ 18+0 % | 33.6 K+0 % | 0 |
| 1.15 L | 9.16 L-9.67 % | ₹ 0+0 % | 195 | ₹ 25-14.31 % | 5.4 L-0.52 % | 2.8 K |
| 11.2 K | 2.41 L-4.44 % | ₹ 0+0 % | 198 | ₹ 22+0 % | 67.2 K+0 % | 0 |
| 5.12 L | 41.19 L-7.43 % | ₹ 0+100 % | 200 | ₹ 30-13.29 % | 16.55 L-3.43 % | 92.4 K |
| 0 | 3.95 L+0 % | ₹ 0+0 % | 203 | ₹ 21+0 % | 47.6 K+0 % | 0 |
| 5.6 K | 5.32 L-0.52 % | ₹ 0+0 % | 205 | ₹ 33+0 % | 1.48 L+0 % | 0 |
| 0 | 36.4 K+0 % | ₹ 0+0 % | 208 | - | - | - |
| 58.8 K | 11.2 L-4.99 % | ₹ 0+0 % | 210 | ₹ 42-11.08 % | 4.68 L-1.18 % | 8.4 K |
| 5.6 K | 6.72 L-0.41 % | ₹ 0+100 % | 215 | ₹ 45-9.64 % | 2.02 L+0 % | 5.6 K |
| 36.4 K | 13.1 L-1.27 % | ₹ 0+0 % | 220 | ₹ 51-6.48 % | 2.72 L-1.02 % | 2.8 K |
| 0 | 30.8 K+0 % | ₹ 0+0 % | 225 | ₹ 43+0 % | 28 K+0 % | 0 |
| 8.4 K | 84 K-9.09 % | ₹ 0-50 % | 230 | ₹ 64+0 % | 36.4 K+0 % | 0 |
| 0 | 14 K+0 % | ₹ 0+0 % | 238 | - | - | - |
| 0 | 47.6 K+0 % | ₹ 0+0 % | 240 | ₹ 69+0 % | 25.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bandhan Bank Option Chain Options Company Performance
Day Range
- Low 1.35
- High 2.95
- Prev. Close 1.3
- Open 1.55
- Strike Price 170
- Avg Price 2.08
- Open Interest 0.2 Cr
- Chg in OI% -16.92
- Market Lot 2800 Shares
Frequently Asked Questions
The current spot price of BANDHANBNK is ₹170.
The minimum lot size for BANDHANBNK option chain is 2800.
Please Login
By proceeding, you agree T&C*