Bandhan Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 135 | ₹ 0+0 % | 0 | 0 |
| - | - | - | 140 | ₹ 0+0 % | 6.94 L-1.59 % | 11.2 K |
| - | - | - | 145 | ₹ 0+0 % | 67.2 K+0 % | 0 |
| 11.2 K | 2.21 L-4.82 % | ₹ 16+55.5 % | 150 | ₹ 0-50 % | 15.2 L-3.89 % | 61.6 K |
| 2.8 K | 33.6 K-7.69 % | ₹ 11-12.5 % | 153 | ₹ 0+0 % | 3.39 L+0 % | 0 |
| 22.4 K | 1.09 L-15.22 % | ₹ 9+109.3 % | 155 | ₹ 0-71.43 % | 9.07 L-2.99 % | 1.26 L |
| 5.6 K | 1.09 L-4.88 % | ₹ 8+8.61 % | 158 | ₹ 0+500 % | 6.61 L+0 % | 11.2 K |
| 98 K | 8.54 L-8.41 % | ₹ 6+111.67 % | 160 | ₹ 1-47.37 % | 29.57 L-6.38 % | 2.72 L |
| 16.8 K | 4.06 L-3.97 % | ₹ 4+116.22 % | 163 | ₹ 1-71.76 % | 4.87 L-1.14 % | 8.4 K |
| Spot Price: 164 | ||||||
| Spot Price: 164 | ||||||
| 2.52 L | 10.56 L-14.32 % | ₹ 3+92.59 % | 165 | ₹ 2-66.37 % | 22.26 L-6.14 % | 3.61 L |
| 4.68 L | 13.27 L-7.78 % | ₹ 1+2000 % | 168 | ₹ 3-52.5 % | 8.15 L-5.21 % | 1.37 L |
| 8.29 L | 35.64 L-12.21 % | ₹ 1+71.43 % | 170 | ₹ 5-45.74 % | 19.94 L-9.99 % | 3.02 L |
| 3.84 L | 11 L-13.05 % | ₹ 0+200 % | 173 | ₹ 7-12.5 % | 5.29 L-15.63 % | 1.93 L |
| 10.14 L | 29.29 L-20.76 % | ₹ 0+100 % | 175 | ₹ 10-30.36 % | 9.66 L-25.32 % | 4.09 L |
| 1.04 L | 12.07 L-5.48 % | ₹ 0+0 % | 178 | ₹ 13-6.47 % | 8.18 L-5.81 % | 67.2 K |
| 5.63 L | 37.24 L-13.13 % | ₹ 0-50 % | 180 | ₹ 14-45.66 % | 11.12 L-3.41 % | 39.2 K |
| 47.6 K | 6.8 L-6.54 % | ₹ 0-50 % | 183 | ₹ 19+0.26 % | 84 K+0 % | 0 |
| 28 K | 13.8 L-1.2 % | ₹ 0+0 % | 185 | ₹ 19-8.03 % | 3.28 L+0 % | 11.2 K |
| 0 | 5.15 L+0 % | ₹ 0+0 % | 188 | ₹ 18+0 % | 36.4 K+0 % | 0 |
| 58.8 K | 19.68 L-2.36 % | ₹ 0+0 % | 190 | ₹ 24-21.31 % | 13.05 L-1.48 % | 30.8 K |
| 2.8 K | 3.78 L+0 % | ₹ 0-77.78 % | 193 | ₹ 22+0 % | 16.8 K+0 % | 0 |
| 8.4 K | 3.42 L-2.4 % | ₹ 0+0 % | 195 | ₹ 31+0 % | 1.88 L+0 % | 0 |
| 0 | 50.4 K+0 % | ₹ 0+0 % | 198 | ₹ 22+0 % | 64.4 K+0 % | 0 |
| 50.4 K | 32.93 L-1.26 % | ₹ 0-50 % | 200 | ₹ 35-7.5 % | 14.42 L-0.39 % | 14 K |
| 0 | 8.57 L+0 % | ₹ 0+0 % | 205 | ₹ 28+0 % | 33.6 K+0 % | 0 |
| 2.8 K | 3.89 L-0.71 % | ₹ 0+0 % | 210 | ₹ 44-3.3 % | 3.95 L+0 % | 8.4 K |
| 0 | 5.4 L+0 % | ₹ 0+0 % | 215 | ₹ 49+0 % | 5.85 L+0 % | 0 |
| 8.4 K | 6.86 L-1.21 % | ₹ 0+0 % | 220 | ₹ 17+0 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
Bandhan Bank Option Chain Options Company Performance
Day Range
- Low 2
- High 6.55
- Prev. Close 3
- Open 2.05
- Strike Price 160
- Avg Price 5.19
- Open Interest 0.09 Cr
- Chg in OI% -8.41
- Market Lot 2800 Shares
Frequently Asked Questions
The current spot price of BANDHANBNK is ₹164.
The minimum lot size for BANDHANBNK option chain is 2800.
Please Login
By proceeding, you agree T&C*