Bandhan Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 140 | ₹ 0-28.57 % | 2.44 L-7.45 % | 1.4 L |
| - | - | - | 150 | ₹ 1-29.41 % | 10.61 L+4 % | 2.49 L |
| - | - | - | 153 | ₹ 1+0 % | 28 K+0 % | 0 |
| - | - | - | 155 | - | - | - |
| 16.8 K | 42 K+0 % | ₹ 24+9.72 % | 160 | ₹ 1-28.57 % | 24.75 L-1.45 % | 11.54 L |
| 19.6 K | 2.8 K-80 % | ₹ 21+3.92 % | 163 | ₹ 2-28.57 % | 89.6 K+7 % | 16.8 K |
| 19.6 K | 19.6 K+0 % | ₹ 19+9.46 % | 165 | ₹ 2-25 % | 10 L+14 % | 5.71 L |
| 16.8 K | 11.2 K+100 % | ₹ 17+9.39 % | 168 | ₹ 2-26.32 % | 1.09 L+8 % | 2.38 L |
| 1.88 L | 3.36 L+15 % | ₹ 15+0.69 % | 170 | ₹ 3-23.53 % | 22.23 L+1 % | 14.06 L |
| 86.8 K | 19.6 K-22.22 % | ₹ 13+4.88 % | 173 | ₹ 3-25.93 % | 1.06 L+52 % | 1.96 L |
| 2.72 L | 3.5 L-4.58 % | ₹ 11+1.38 % | 175 | ₹ 4-21.88 % | 6.78 L+6 % | 8.57 L |
| 2.74 L | 1.23 L-8.33 % | ₹ 9-1.08 % | 178 | ₹ 5-19.47 % | 2.21 L+27 % | 5.12 L |
| 31.64 L | 23.41 L+23 % | ₹ 8+0.64 % | 180 | ₹ 5-20.15 % | 22.32 L+6 % | 24.11 L |
| 15.71 L | 9.1 L+124 % | ₹ 6-1.53 % | 183 | ₹ 7-15.92 % | 4 L+1 % | 3.47 L |
| 25.84 L | 14.2 L+3 % | ₹ 5-1.83 % | 185 | ₹ 8-15.14 % | 13.22 L+2 % | 2.49 L |
| 4.06 L | 1.57 L+37 % | ₹ 4-2.22 % | 188 | ₹ 9-12.5 % | 78.4 K+33 % | 1.6 L |
| 38.78 L | 33.77 L+8 % | ₹ 4-1.37 % | 190 | ₹ 11-9.76 % | 22.6 L+3 % | 1.85 L |
| 4.42 L | 2.74 L+128 % | ₹ 3-6.67 % | 193 | ₹ 13-10.45 % | 36.4 K-18.75 % | 28 K |
| 14.87 L | 8.9 L+34 % | ₹ 2-2.08 % | 195 | ₹ 15-8.9 % | 6.19 L+0 % | 11.2 K |
| 3.58 L | 1.74 L+72 % | ₹ 2-2.5 % | 198 | ₹ 17-14.43 % | 42 K+114 % | 28 K |
| 32.98 L | 48.24 L+16 % | ₹ 2+0 % | 200 | ₹ 19-5.65 % | 21.11 L-3.7 % | 3.22 L |
| 95.2 K | 84 K+76 % | ₹ 1-7.69 % | 203 | ₹ 21-7.84 % | 30.8 K+175 % | 25.2 K |
| 3.47 L | 5.12 L+22 % | ₹ 1-8.7 % | 205 | ₹ 24-4.85 % | 1.32 L+2 % | 5.6 K |
| 36.4 K | 44.8 K-15.79 % | ₹ 1-5.56 % | 208 | - | - | - |
| 5.91 L | 13.16 L+9 % | ₹ 1+6.67 % | 210 | ₹ 28-10.42 % | 5.32 L-0.52 % | 5.6 K |
| 7.7 L | 8.82 L+53 % | ₹ 1+0 % | 215 | ₹ 33+1.23 % | 3.67 L+0 % | 8.4 K |
| 1.23 L | 10.19 L-1.62 % | ₹ 0+0 % | 220 | ₹ 41+0.61 % | 2.18 L-3.7 % | 14 K |
| 8.4 K | 30.8 K+0 % | ₹ 0+50 % | 225 | ₹ 43+0 % | 28 K+0 % | 0 |
| 64.4 K | 1.46 L-5.45 % | ₹ 0-33.33 % | 230 | ₹ 47-1.58 % | 39.2 K+0 % | 25.2 K |
| 0 | 2.8 K+0 % | ₹ 0+0 % | 238 | - | - | - |
| 0 | 67.2 K+0 % | ₹ 0+0 % | 240 | ₹ 57+0 % | 25.2 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Bandhan Bank Option Chain Options Company Performance
Day Range
- Low 6.25
- High 8.05
- Prev. Close 7.85
- Open 7.3
- Strike Price 180
- Avg Price 7.37
- Open Interest 0.23 Cr
- Chg in OI% 22.58
- Market Lot 2800 Shares
Frequently Asked Questions
The current spot price of BANDHANBNK is ₹181.
The minimum lot size for BANDHANBNK option chain is 2800.
Please Login
By proceeding, you agree T&C*