Balkrisind Option Chain | 5paisa

CALLS				PUTS
Volume	Open Int	Premium	Stike Price	Premium	Open Int	Volume
0	300+0 %	₹ 590+0 %	2,300	₹ 0-58.33 %	2.4 K+0 %	1.2 K
-	-	-	2,400	₹ 1+0 %	1.2 K+0 %	0
-	-	-	2,450	₹ 1+0 %	0	0
0	300+0 %	₹ 405+0 %	2,500	₹ 1-42.22 %	32.4 K+1 %	50.1 K
-	-	-	2,550	₹ 1-21.43 %	20.4 K+0 %	300
-	-	-	2,600	₹ 1-56.25 %	2.88 L-28.86 %	4.2 L
-	-	-	2,650	₹ 1+21.05 %	8.7 K+0 %	1.2 K
4.8 K	3.9 K-23.53 %	₹ 345+3.29 %	2,700	₹ 2-55 %	57 K-2.56 %	1.54 L
0	2.7 K+0 %	₹ 344+0 %	2,750	₹ 2-57 %	29.7 K+48 %	1.26 L
300	15 K+0 %	₹ 238+0 %	2,800	₹ 3-51.47 %	73.8 K-22.88 %	1.63 L
1.5 K	31.8 K-3.64 %	₹ 227+25.17 %	2,850	₹ 4-53.01 %	44.4 K-3.27 %	1.1 L
5.1 K	1.04 L-1.15 %	₹ 180+29.44 %	2,900	₹ 8-48.18 %	65.7 K+13 %	81.3 K
3 K	21.6 K-4 %	₹ 129+31.62 %	2,950	₹ 12-48.2 %	39.6 K+35 %	27 K
21.9 K	61.2 K-5.56 %	₹ 85+26.02 %	3,000	₹ 17-50.36 %	85.8 K-3.05 %	78.6 K
54 K	35.4 K-0.84 %	₹ 54+30.5 %	3,050	₹ 35-36.99 %	29.7 K+6 %	32.4 K
			Spot Price: 3,062
1.79 L	99.3 K-17.87 %	₹ 32+41.87 %	3,100	₹ 63-25.88 %	62.4 K-0.48 %	7.8 K
72.9 K	44.7 K-18.58 %	₹ 18+53.88 %	3,150	₹ 130+0 %	7.5 K+0 %	300
1.16 L	78.9 K-14.05 %	₹ 9+51.24 %	3,200	₹ 169+0 %	11.4 K+0 %	4.2 K
47.4 K	36 K+3 %	₹ 6+41.98 %	3,250	₹ 200+0 %	1.5 K+0 %	0
96.6 K	85.5 K+5 %	₹ 4+32.73 %	3,300	₹ 228-0.02 %	1.5 K+0 %	0
58.8 K	1.25 L-0.95 %	₹ 2+3.23 %	3,350	-	-	-
78.6 K	18.3 K-22.78 %	₹ 1-9.38 %	3,400	-	-	-
78.6 K	63.6 K-0.47 %	₹ 1-24.14 %	3,500	-	-	-

Balkrishna Industries Option Chain Options Company Performance

Day Range

Low 64.95
High 95.85

85.00

Prev. Close 67.45
Open 82
Strike Price 3000
Avg Price 79.03
Open Interest 61200
Chg in OI% -5.56
Market Lot 300 Shares

Balkrishna Industries Option Chain

Balkrishna Industries Share Price

Balkrishna Industries Futures

Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91