CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 2,400 | ₹ 4-39.84 % | 4.2 K+133 % | 9.3 K |
- | - | - | 2,500 | ₹ 7-40.71 % | 24.9 K+12 % | 80.7 K |
0 | 900+0 % | ₹ 411+0 % | 2,550 | ₹ 10-39.01 % | 17.4 K+32 % | 11.4 K |
300 | 300+0 % | ₹ 190+0 % | 2,600 | ₹ 15-30.79 % | 20.4 K+11 % | 46.8 K |
- | - | - | 2,650 | ₹ 23-28.59 % | 17.7 K+13 % | 73.8 K |
1.2 K | 600+0 % | ₹ 145+0 % | 2,700 | ₹ 34-22.45 % | 21.6 K-22.58 % | 57.6 K |
900 | 900+0 % | ₹ 80+0 % | 2,750 | ₹ 53-13.72 % | 28.8 K-4.95 % | 1.85 L |
Spot Price: 2,793 | ||||||
Spot Price: 2,793 | ||||||
85.2 K | 21.3 K+39 % | ₹ 82-4.1 % | 2,800 | ₹ 73-10.81 % | 47.1 K-11.3 % | 38.4 K |
45 K | 23.1 K+305 % | ₹ 59-5.99 % | 2,850 | ₹ 101-6.41 % | 5.1 K+6 % | 2.1 K |
45 K | 39.6 K+1 % | ₹ 40-7.87 % | 2,900 | ₹ 160+16.66 % | 27 K-1.1 % | 600 |
14.7 K | 5.7 K+217 % | ₹ 28-37.04 % | 2,950 | ₹ 124+0 % | 900+0 % | 0 |
1.13 L | 87.3 K+49 % | ₹ 18-10.49 % | 3,000 | ₹ 211-3.26 % | 13.2 K+0 % | 3 K |
9.9 K | 7.8 K+63 % | ₹ 13-5.07 % | 3,050 | - | - | - |
28.8 K | 26.7 K-10.1 % | ₹ 8-7.18 % | 3,100 | ₹ 320+21.97 % | 5.1 K+6 % | 300 |
99.6 K | 18.3 K+336 % | ₹ 5-10 % | 3,150 | ₹ 310+0 % | 300+0 % | 0 |
80.7 K | 26.4 K+7 % | ₹ 3-23.53 % | 3,200 | ₹ 359+0 % | 1.2 K+0 % | 0 |
600 | 1.2 K-20 % | ₹ 2-75.2 % | 3,300 | - | - | - |
0 | 300+0 % | ₹ 6+0 % | 3,400 | - | - | - |
0 | 2.4 K+0 % | ₹ 2+0 % | 3,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Balkrishna Industries Option Chain Options Company Performance
Day Range
- Low 57
- High 88.5
- Prev. Close 85.45
- Open 86.1
- Strike Price 2800
- Avg Price 74.76
- Open Interest 21300
- Chg in OI% 39.22
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of BALKRISIND is ₹2,793.
The minimum lot size for BALKRISIND option chain is 300.