Balkrishna Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,300 | ₹ 2+0 % | 300+0 % | 0 |
| - | - | - | 2,350 | ₹ 1+0 % | 0 | 0 |
| - | - | - | 2,400 | ₹ 2+30.43 % | 5.7 K+0 % | 300 |
| - | - | - | 2,450 | ₹ 2-74.63 % | 4.5 K-28.57 % | 2.1 K |
| 0 | 1.2 K+0 % | ₹ 175+0 % | 2,500 | ₹ 3-15.15 % | 55.5 K-2.63 % | 14.1 K |
| 0 | 1.5 K+0 % | ₹ 282+0 % | 2,550 | ₹ 4-24.07 % | 34.2 K+11 % | 14.4 K |
| 0 | 5.7 K+0 % | ₹ 163+0 % | 2,600 | ₹ 6-24.7 % | 40.8 K-3.55 % | 19.2 K |
| 0 | 6.9 K+0 % | ₹ 104+0 % | 2,650 | ₹ 10-32.89 % | 43.8 K+20 % | 43.2 K |
| 9.3 K | 16.5 K-1.79 % | ₹ 83+31.75 % | 2,700 | ₹ 17-42.54 % | 57.3 K+17 % | 66.9 K |
| 87.3 K | 28.2 K-3.09 % | ₹ 44+47.47 % | 2,750 | ₹ 29-43.21 % | 30.9 K-11.21 % | 22.5 K |
| Spot Price: 2,767 | ||||||
| 1.1 L | 73.8 K-9.56 % | ₹ 17+23.79 % | 2,800 | ₹ 50-41.77 % | 55.5 K-8.42 % | 9.6 K |
| 1.25 L | 82.5 K+2 % | ₹ 6-20.71 % | 2,850 | ₹ 94+5.87 % | 11.7 K-2.5 % | 900 |
| 3.42 L | 1.25 L-16.06 % | ₹ 3-42.53 % | 2,900 | ₹ 128-10.46 % | 17.4 K-7.94 % | 2.4 K |
| 3.25 L | 32.4 K-32.5 % | ₹ 1-64.29 % | 2,950 | ₹ 176+0 % | 1.2 K+0 % | 0 |
| 4.52 L | 1.47 L-51.87 % | ₹ 1-71.43 % | 3,000 | ₹ 231+17.57 % | 14.7 K-7.55 % | 2.7 K |
| 1.63 L | 65.1 K-0.91 % | ₹ 1-55.88 % | 3,050 | - | - | - |
| 1.26 L | 1.77 L-3.43 % | ₹ 1-56 % | 3,100 | ₹ 351-2.51 % | 5.1 K+0 % | 1.2 K |
| 10.2 K | 41.1 K-7.43 % | ₹ 0-71.43 % | 3,150 | ₹ 310+0 % | 300+0 % | 0 |
| 58.8 K | 71.1 K-6.69 % | ₹ 0-55 % | 3,200 | ₹ 439+0 % | 600+0 % | 0 |
| 11.7 K | 14.4 K-23.81 % | ₹ 0-62.5 % | 3,300 | - | - | - |
| 600 | 2.1 K+17 % | ₹ 0-50 % | 3,400 | - | - | - |
| 0 | 1.5 K+0 % | ₹ 0+0 % | 3,500 | - | - | - |
iThe current values are delayed, open demat account for live values.
Balkrishna Industries Option Chain Options Company Performance
Day Range
- Low 9.65
- High 23.25
- Prev. Close 13.45
- Open 14.8
- Strike Price 2800
- Avg Price 16.39
- Open Interest 73800
- Chg in OI% -9.56
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of BALKRISIND is ₹2,767.
The minimum lot size for BALKRISIND option chain is 300.
Please Login
By proceeding, you agree T&C*