Balkrishna Industries Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,200 | ₹ 0+0 % | 3 K+0 % | 0 |
| 0 | 600+0 % | ₹ 536+0 % | 2,300 | ₹ 1+0 % | 900+0 % | 0 |
| - | - | - | 2,400 | ₹ 1+0 % | 900+0 % | 0 |
| - | - | - | 2,450 | ₹ 0+75 % | 2.7 K-18.18 % | 600 |
| - | - | - | 2,500 | ₹ 1-44.83 % | 40.8 K+1 % | 12.3 K |
| - | - | - | 2,550 | ₹ 1-54.76 % | 34.2 K+23 % | 38.4 K |
| 0 | 600+0 % | ₹ 208+0 % | 2,600 | ₹ 1-52.83 % | 58.2 K+0 % | 2.98 L |
| 0 | 600+0 % | ₹ 159+0 % | 2,650 | ₹ 2-52.94 % | 24 K+29 % | 3.82 L |
| 0 | 5.7 K+0 % | ₹ 86+0 % | 2,700 | ₹ 3-57.58 % | 53.4 K+16 % | 2.23 L |
| 3.6 K | 22.5 K+0 % | ₹ 72-5.29 % | 2,750 | ₹ 6-59.09 % | 38.7 K-8.51 % | 1.69 L |
| 3.32 L | 28.2 K-32.37 % | ₹ 28+23.71 % | 2,800 | ₹ 20-43.59 % | 50.4 K-30.86 % | 2.97 L |
| Spot Price: 2,817 | ||||||
| 4.4 L | 72 K+2 % | ₹ 7-19.46 % | 2,850 | ₹ 35-50.95 % | 23.7 K+7 % | 10.8 K |
| 6.27 L | 1.37 L-32.45 % | ₹ 3-38.83 % | 2,900 | ₹ 113+0 % | 14.7 K+0 % | 0 |
| 3 L | 34.5 K-23.33 % | ₹ 2-34.69 % | 2,950 | ₹ 137-21.23 % | 600+0 % | 300 |
| 1.24 L | 97.5 K-22.25 % | ₹ 1-43.33 % | 3,000 | ₹ 186+17.63 % | 3.9 K-53.57 % | 4.8 K |
| 33.3 K | 39.6 K-13.16 % | ₹ 1-48.15 % | 3,050 | ₹ 247+0 % | 300+0 % | 0 |
| 1.05 L | 92.4 K+13 % | ₹ 1-50 % | 3,100 | ₹ 294-0.49 % | 3 K-16.67 % | 1.2 K |
| 77.4 K | 95.4 K-23.92 % | ₹ 1-47.83 % | 3,150 | ₹ 405+0 % | 300+0 % | 0 |
| 35.7 K | 68.1 K+2 % | ₹ 1-34.78 % | 3,200 | ₹ 440+0 % | 600+0 % | 0 |
| 3.6 K | 14.7 K+11 % | ₹ 1-9.09 % | 3,300 | ₹ 445+0 % | 300+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Balkrishna Industries Option Chain Options Company Performance
Day Range
- Low 12.5
- High 49.05
- Prev. Close 22.35
- Open 27
- Strike Price 2800
- Avg Price 27.88
- Open Interest 28200
- Chg in OI% -32.37
- Market Lot 300 Shares
Frequently Asked Questions
The current spot price of BALKRISIND is ₹2,817.
The minimum lot size for BALKRISIND option chain is 300.
Please Login
By proceeding, you agree T&C*