Bajaj Auto Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 0 | ₹ 2,113+0 % | 7,000 | - | - | - |
| - | - | - | 7,200 | ₹ 1+0 % | 225+0 % | 0 |
| - | - | - | 7,400 | ₹ 3+0 % | 26.7 K+0 % | 0 |
| - | - | - | 7,600 | ₹ 0-82.35 % | 15.15 K-1.46 % | 300 |
| - | - | - | 7,800 | ₹ 1-64.44 % | 12.9 K+8 % | 5.85 K |
| 0 | 75+0 % | ₹ 1,059+0 % | 7,900 | ₹ 1-73.33 % | 2.55 K-10.53 % | 3.23 K |
| 0 | 1.73 K+0 % | ₹ 990+0 % | 8,000 | ₹ 1-82.05 % | 73.05 K-3.56 % | 61.95 K |
| - | - | - | 8,100 | ₹ 2-65.14 % | 18.75 K+4 % | 22.13 K |
| 0 | 75+0 % | ₹ 969+0 % | 8,200 | ₹ 4-41.18 % | 25.43 K+98 % | 84.68 K |
| - | - | - | 8,300 | ₹ 6-39.02 % | 66.23 K+13 % | 1.29 L |
| 225 | 750+11 % | ₹ 424+5.95 % | 8,400 | ₹ 9-20.43 % | 22.43 K-9.94 % | 1.56 L |
| 2.1 K | 7.43 K+1 % | ₹ 275-8.25 % | 8,500 | ₹ 15-17.81 % | 68.7 K+2 % | 3.25 L |
| 4.65 K | 2.78 K-2.63 % | ₹ 163-33.35 % | 8,600 | ₹ 26-18.4 % | 32.93 K-1.35 % | 2.52 L |
| 76.35 K | 13.43 K-1.65 % | ₹ 90-39.35 % | 8,700 | ₹ 52-10.1 % | 49.13 K-12.2 % | 3.83 L |
| Spot Price: 8,768 | ||||||
| Spot Price: 8,768 | ||||||
| 6.14 L | 1.02 L+105 % | ₹ 40-56.02 % | 8,800 | ₹ 100-0.15 % | 48 K-43.26 % | 3.66 L |
| 5.33 L | 93.75 K+25 % | ₹ 19-66.49 % | 8,900 | ₹ 177+6.99 % | 57.23 K-19.68 % | 1.13 L |
| 10.75 L | 2.76 L+2 % | ₹ 11-69.71 % | 9,000 | ₹ 267+9.71 % | 1.24 L-7.49 % | 50.55 K |
| 4.03 L | 2.05 L-14.44 % | ₹ 7-69.85 % | 9,100 | ₹ 362+9.74 % | 59.48 K-12.86 % | 19.28 K |
| 4.34 L | 2.77 L-9.35 % | ₹ 5-70.94 % | 9,200 | ₹ 466+10.29 % | 62.55 K-14.81 % | 19.5 K |
| 3.3 L | 1.7 L-11.23 % | ₹ 4-70.04 % | 9,300 | ₹ 546+4.54 % | 38.7 K-1.71 % | 1.58 K |
| 2.05 L | 1.42 L-12.13 % | ₹ 3-64.42 % | 9,400 | ₹ 653+9.37 % | 18.53 K-15.7 % | 5.78 K |
| 2.55 L | 2.93 L-12.85 % | ₹ 2-67.63 % | 9,500 | ₹ 778+9.85 % | 32.1 K-21.18 % | 11.03 K |
| 84.08 K | 94.65 K-11.38 % | ₹ 2-61.86 % | 9,600 | ₹ 851+37.3 % | 13.13 K-3.31 % | 750 |
| 1.12 L | 87.15 K-8.36 % | ₹ 3-50.98 % | 9,700 | ₹ 625+0 % | 450+0 % | 0 |
| 71.18 K | 75.75 K-10.93 % | ₹ 2-58.16 % | 9,800 | ₹ 1,015+0.5 % | 15 K+0 % | 75 |
| 93 K | 1.24 L-0.54 % | ₹ 2-51.72 % | 9,900 | ₹ 727+0.06 % | 1.05 K+0 % | 0 |
| 2.55 L | 3.33 L-19.35 % | ₹ 2-58.33 % | 10,000 | ₹ 1,230+2.5 % | 24.3 K-4.14 % | 2.25 K |
| 48.3 K | 40.58 K-9.53 % | ₹ 1-61.11 % | 10,100 | ₹ 970+0 % | 825+0 % | 0 |
| 87.9 K | 89.55 K-15.97 % | ₹ 1-66.23 % | 10,200 | ₹ 1,425+20.09 % | 2.18 K-9.38 % | 750 |
| 9.08 K | 33.08 K-4.13 % | ₹ 1-61.9 % | 10,300 | - | - | - |
| 11.93 K | 22.73 K+20 % | ₹ 1-52.94 % | 10,400 | - | - | - |
| 36.6 K | 90.38 K-10.34 % | ₹ 1-69.64 % | 10,500 | ₹ 1,735+7.76 % | 25.73 K-1.72 % | 2.33 K |
| 1.5 K | 15.98 K-2.29 % | ₹ 1-60 % | 10,600 | - | - | - |
| 375 | 2.7 K+0 % | ₹ 1-16.67 % | 10,700 | - | - | - |
| 3.6 K | 3.83 K-23.88 % | ₹ 1-41.38 % | 10,800 | - | - | - |
| 2.93 K | 5.48 K-7.59 % | ₹ 1-34.48 % | 10,900 | ₹ 2,114+51 % | 5.48 K-8.75 % | 6.45 K |
| 24.45 K | 66 K-15.71 % | ₹ 1-57.14 % | 11,000 | ₹ 2,233+1.5 % | 10.2 K-12.82 % | 2.1 K |
| 0 | 450+0 % | ₹ 2+0 % | 11,200 | ₹ 2,100+0 % | 375+0 % | 0 |
| 0 | 1.35 K+0 % | ₹ 2+0 % | 11,400 | ₹ 2,610+17.52 % | 825+0 % | 375 |
| 0 | 1.13 K+0 % | ₹ 3+0 % | 11,800 | ₹ 3,010+8.08 % | 4.73 K+5 % | 450 |
iThe current values are delayed, open demat account for live values.
Bajaj Auto Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 2113
- Open 0
- Strike Price 7000
- Avg Price 0
- Open Interest 0
- Chg in OI% 0
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of BAJAJ-AUTO is ₹8,768.
The minimum lot size for BAJAJ-AUTO option chain is 75.
Please Login
By proceeding, you agree T&C*