Bajaj Auto Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 600+0 % | ₹ 1,470+0 % | 7,000 | ₹ 0-50 % | 20.48 K-1.8 % | 2.33 K |
| - | - | - | 7,200 | ₹ 1-20 % | 2.33 K+0 % | 375 |
| - | - | - | 7,400 | ₹ 1-68.75 % | 225+0 % | 75 |
| - | - | - | 7,500 | ₹ 1-5 % | 33.38 K+0 % | 225 |
| - | - | - | 7,600 | ₹ 2-16.67 % | 21.9 K-1.68 % | 1.95 K |
| - | - | - | 7,700 | ₹ 1-50 % | 31.2 K-0.24 % | 4.43 K |
| - | - | - | 7,800 | ₹ 3-44.33 % | 40.8 K-3.2 % | 8.78 K |
| - | - | - | 7,900 | ₹ 4-49.33 % | 19.88 K-3.64 % | 16.35 K |
| 150 | 6.38 K-1.16 % | ₹ 625+25.41 % | 8,000 | ₹ 5-56.3 % | 58.8 K-10.19 % | 72.3 K |
| 1.13 K | 1.2 K+0 % | ₹ 392+0 % | 8,100 | ₹ 7-61.46 % | 37.05 K+3 % | 66.45 K |
| 1.2 K | 3.6 K+7 % | ₹ 420+31.93 % | 8,200 | ₹ 11-64.17 % | 38.18 K-4.86 % | 85.95 K |
| 4.35 K | 7.65 K+3 % | ₹ 354+49.88 % | 8,300 | ₹ 18-63.3 % | 46.65 K-0.32 % | 1.1 L |
| 56.7 K | 25.28 K-18.4 % | ₹ 259+53.42 % | 8,400 | ₹ 29-61.9 % | 73.88 K+11 % | 1.54 L |
| 2.43 L | 29.93 K-49.75 % | ₹ 182+63.7 % | 8,500 | ₹ 50-58.09 % | 66.9 K+9 % | 2.22 L |
| 4.76 L | 52.88 K-18.02 % | ₹ 115+70.1 % | 8,600 | ₹ 85-51.43 % | 78.15 K+19 % | 1.88 L |
| Spot Price: 8,630 | ||||||
| 4.61 L | 73.65 K-2.39 % | ₹ 70+70.9 % | 8,700 | ₹ 137-44.37 % | 44.1 K-16.71 % | 38.03 K |
| 3.07 L | 95.03 K-15.65 % | ₹ 42+55.33 % | 8,800 | ₹ 207-37.88 % | 37.2 K-5.7 % | 11.03 K |
| 1.84 L | 92.03 K-12.54 % | ₹ 26+47.69 % | 8,900 | ₹ 292-30.14 % | 37.95 K-11.54 % | 11.93 K |
| 3.76 L | 2.01 L-9.59 % | ₹ 16+40.53 % | 9,000 | ₹ 382-25.95 % | 66.6 K-9.66 % | 13.95 K |
| 91.88 K | 97.88 K+2 % | ₹ 10+30 % | 9,100 | ₹ 478-21.15 % | 27.9 K-2.62 % | 2.03 K |
| 1.26 L | 1.09 L+6 % | ₹ 7+23.85 % | 9,200 | ₹ 584-16.51 % | 16.88 K-0.88 % | 1.13 K |
| 95.7 K | 62.7 K+14 % | ₹ 5+6.9 % | 9,300 | ₹ 680-9.09 % | 11.03 K-0.68 % | 225 |
| 43.43 K | 69.6 K-11.37 % | ₹ 4+2.53 % | 9,400 | ₹ 796-13.93 % | 5.18 K+0 % | 150 |
| 54.3 K | 1.38 L-8.53 % | ₹ 3-1.59 % | 9,500 | ₹ 890-12.32 % | 8.33 K-0.89 % | 1.13 K |
| 3.68 K | 25.73 K-3.11 % | ₹ 3-7.02 % | 9,600 | ₹ 1,074+51.65 % | 1.88 K+0 % | 600 |
| 10.73 K | 25.5 K+5 % | ₹ 2-6.52 % | 9,700 | ₹ 705+0 % | 225+0 % | 0 |
| 3.15 K | 18.75 K-0.79 % | ₹ 2-23.73 % | 9,800 | ₹ 870+0.02 % | 225+0 % | 0 |
| 2.4 K | 19.73 K-7.39 % | ₹ 2+4.88 % | 9,900 | - | - | - |
| 15.15 K | 1.18 L-3.91 % | ₹ 2-15.56 % | 10,000 | ₹ 1,384-8.93 % | 32.85 K-1.35 % | 750 |
| 375 | 3.45 K+0 % | ₹ 1+29.41 % | 10,100 | ₹ 1,442+0 % | 0 | 0 |
| 525 | 11.4 K-2.56 % | ₹ 1-25.71 % | 10,200 | ₹ 1,677+28.98 % | 525+0 % | 300 |
| 2.63 K | 64.13 K-0.58 % | ₹ 1-16.67 % | 10,400 | ₹ 1,804-4.01 % | 7.5 K-0.99 % | 150 |
| 225 | 2.25 K+0 % | ₹ 0+0 % | 10,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bajaj Auto Option Chain Options Company Performance
Day Range
- Low 63.7
- High 135.45
- Prev. Close 67.55
- Open 63.7
- Strike Price 8600
- Avg Price 107.48
- Open Interest 52875
- Chg in OI% -18.02
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of BAJAJ-AUTO is ₹8,630.
The minimum lot size for BAJAJ-AUTO option chain is 75.
Please Login
By proceeding, you agree T&C*