1. Home
  2. Derivatives

Bajaj Auto Option Chain

Price
CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 7,800 ₹ 4+0 % 150+0 % 0
- - - 8,000 ₹ 1-35 % 43.43 K+0 % 2.4 K
- - - 8,200 ₹ 2-73.62 % 3.3 K-4.35 % 825
- - - 8,300 ₹ 3+0 % 225+0 % 0
- - - 8,400 ₹ 3-21.05 % 23.4 K-4.59 % 2.33 K
0 75+0 % ₹ 1,398+0 % 8,500 ₹ 3-36.71 % 23.48 K-3.4 % 4.35 K
0 375+0 % ₹ 1,100+0 % 8,600 ₹ 4-28.57 % 13.73 K-11.59 % 17.48 K
- - - 8,700 ₹ 6-15.54 % 12.45 K+1 % 10.05 K
- - - 8,800 ₹ 8-26.57 % 26.4 K-8.57 % 31.8 K
0 75+0 % ₹ 1,758+0 % 8,900 ₹ 11-28.76 % 16.2 K+1 % 48.53 K
2.33 K 6.75 K+0 % ₹ 482-3.79 % 9,000 ₹ 16-25.58 % 1.09 L-10.94 % 1.88 L
975 3.08 K+5 % ₹ 465-41.31 % 9,100 ₹ 23-23.48 % 32.18 K+11 % 1.41 L
3.15 K 3.3 K-33.33 % ₹ 310-6.73 % 9,200 ₹ 35-17.65 % 39.3 K+1 % 1.31 L
3.23 K 8.85 K-0.84 % ₹ 238-10.05 % 9,300 ₹ 54-11.57 % 55.43 K+7 % 2.18 L
71.33 K 40.8 K-2.68 % ₹ 170-12.09 % 9,400 ₹ 81-12.16 % 85.05 K+12 % 4.04 L
Spot Price: 9,482
Spot Price: 9,482
6.81 L 1.16 L-6.15 % ₹ 113-16.39 % 9,500 ₹ 125-6.36 % 1.38 L-3.97 % 4.03 L
9.56 L 1.06 L+18 % ₹ 76-16.25 % 9,600 ₹ 186-0.83 % 43.5 K-7.35 % 1.12 L
5.99 L 1.05 L-5.79 % ₹ 48-19.43 % 9,700 ₹ 271+6.32 % 42 K-6.2 % 36 K
5.1 L 1.14 L-3.54 % ₹ 32-19.22 % 9,800 ₹ 348+2.91 % 47.4 K-6.09 % 20.48 K
1.82 L 1.24 L+7 % ₹ 23-17.21 % 9,900 ₹ 439+0.86 % 28.73 K+0 % 2.85 K
4.24 L 2.67 L-1.52 % ₹ 15-21.84 % 10,000 ₹ 530+2.22 % 80.1 K-5.4 % 9.6 K
1.89 L 85.35 K-0.96 % ₹ 10-22.56 % 10,100 ₹ 633+5.2 % 18.23 K-4.71 % 1.95 K
1.85 L 1.45 L+1 % ₹ 7-27.27 % 10,200 ₹ 725+3.34 % 8.7 K-5.69 % 1.13 K
1.38 L 81.45 K+5 % ₹ 5-30.13 % 10,300 ₹ 738-6.72 % 11.7 K-10.86 % 2.33 K
84.9 K 84.9 K+7 % ₹ 4-32.03 % 10,400 ₹ 867+21.43 % 10.65 K+0 % 525
2.24 L 2.58 L-11.12 % ₹ 4-24.24 % 10,500 ₹ 894-10.82 % 34.35 K-1.51 % 1.8 K
46.05 K 83.1 K-1.25 % ₹ 3-35 % 10,600 ₹ 1,012+0 % 7.95 K+0 % 0
63.08 K 71.85 K-4.96 % ₹ 3-37.5 % 10,700 ₹ 1,141+1.67 % 4.8 K-1.54 % 75
40.13 K 62.85 K-13.87 % ₹ 2-34.29 % 10,800 ₹ 837+0 % 1.73 K+0 % 0
42.68 K 33.75 K+3 % ₹ 2-32.81 % 10,900 ₹ 904+0 % 2.78 K+0 % 0
1.5 L 3.53 L-6.03 % ₹ 2-32.14 % 11,000 ₹ 1,449-4.8 % 28.95 K-8.96 % 3 K
48.15 K 26.63 K-44.44 % ₹ 2-36.54 % 11,100 - - -
16.05 K 37.5 K-7.24 % ₹ 2-29.17 % 11,200 ₹ 1,673+10.22 % 450+0 % 75
20.1 K 16.73 K-4.29 % ₹ 2-31.25 % 11,300 ₹ 1,440+0 % 600+0 % 0
25.88 K 30.15 K-5.41 % ₹ 2-16.67 % 11,400 ₹ 2,000+0 % 1.5 K+0 % 0
34.65 K 1.16 L-17.18 % ₹ 1-28.13 % 11,500 ₹ 1,995-0.25 % 12 K-10.61 % 1.43 K
3.98 K 17.55 K+6 % ₹ 2-8.33 % 11,600 ₹ 1,578+0 % 450+0 % 0
600 4.65 K-10.14 % ₹ 1+4.17 % 11,700 ₹ 400+0 % 0 0
525 18.98 K-0.39 % ₹ 1+53.85 % 11,800 - - -
0 2.18 K+0 % ₹ 3+0 % 11,900 - - -
29.93 K 1.35 L+0 % ₹ 1-28.57 % 12,000 ₹ 2,429-2.77 % 8.4 K-26.8 % 3.23 K
0 8.55 K+0 % ₹ 2+0 % 12,200 ₹ 2,450+0 % 2.1 K+0 % 0
- - - 12,300 ₹ 2,250+0 % 75+0 % 0
300 6.08 K-4.71 % ₹ 0-60 % 12,400 - - -
1.95 K 21.68 K-5.25 % ₹ 1-50 % 12,500 - - -
1.13 K 7.28 K-3.96 % ₹ 1-34.78 % 13,000 ₹ 2,950+0 % 450+0 % 0
375 4.58 K+0 % ₹ 1-81.31 % 13,200 - - -
0 0 ₹ 22+0 % 13,600 - - -
0 75+0 % ₹ 143+0 % 13,900 - - -
0 225+0 % ₹ 1+0 % 14,000 - - -

Bajaj Auto Option Chain Options Company Performance

Day Range

  • Low 101.5
  • High 181.05
113.00
  • Prev. Close 135.15
  • Open 145
  • Strike Price 9500
  • Avg Price 139.39
  • Open Interest 0.01 Cr
  • Chg in OI% -6.15
  • Market Lot 75 Shares

Bajaj Auto Option Chain

Bajaj Auto Share Price
Bajaj Auto Futures

Frequently Asked Questions

The current spot price of BAJAJ-AUTO is ₹9,482.

The minimum lot size for BAJAJ-AUTO option chain is 75.

Please Login

By proceeding, you agree T&C*
14.456316781898 BAJAJ-AUTO
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
Resend OTP

By proceeding, you agree to all T&C*

footer_form