Bajaj Auto Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 7,800 | - | - | - |
| - | - | - | 8,000 | ₹ 9-54.79 % | 50.55 K-1.17 % | 1.11 L |
| - | - | - | 8,200 | ₹ 11-55.4 % | 4.5 K+2900 % | 9.45 K |
| - | - | - | 8,400 | ₹ 18-48.22 % | 28.73 K-28.68 % | 88.5 K |
| - | - | - | 8,500 | ₹ 22-49.37 % | 41.78 K+451 % | 1.21 L |
| 75 | 375+0 % | ₹ 1,100+10.34 % | 8,600 | ₹ 28-46.24 % | 25.73 K-15.31 % | 52.58 K |
| - | - | - | 8,700 | ₹ 33-46.48 % | 16.5 K+12 % | 68.4 K |
| - | - | - | 8,800 | ₹ 38-47.64 % | 40.05 K-1.66 % | 1.06 L |
| 0 | 75+0 % | ₹ 1,758+0 % | 8,900 | ₹ 45-48.3 % | 17.48 K+40 % | 53.63 K |
| 7.28 K | 6.38 K-10.53 % | ₹ 923+36.64 % | 9,000 | ₹ 57-46.57 % | 1.61 L+4 % | 3.44 L |
| 1.95 K | 2.93 K-17.02 % | ₹ 898+49.81 % | 9,100 | ₹ 64-49.59 % | 29.55 K+53 % | 68.78 K |
| 900 | 975+30 % | ₹ 729+38.52 % | 9,200 | ₹ 78-48.95 % | 39.98 K+6 % | 1.34 L |
| 12.9 K | 8.85 K-21.33 % | ₹ 658+44.59 % | 9,300 | ₹ 94-48.27 % | 40.5 K-13.6 % | 1.21 L |
| 51.45 K | 32.48 K-26.98 % | ₹ 584+48.85 % | 9,400 | ₹ 113-48.01 % | 72.83 K-9.59 % | 1.67 L |
| 2.64 L | 53.48 K-36.79 % | ₹ 505+50.22 % | 9,500 | ₹ 137-47.25 % | 1.31 L-1.8 % | 3.7 L |
| 6.33 L | 35.18 K-42.67 % | ₹ 437+53.55 % | 9,600 | ₹ 168-45.36 % | 32.33 K-18.98 % | 2.28 L |
| 7.2 L | 34.2 K-23.1 % | ₹ 373+55.93 % | 9,700 | ₹ 203-44.08 % | 43.88 K+132 % | 2.79 L |
| 6.56 L | 57 K-4.88 % | ₹ 317+56.49 % | 9,800 | ₹ 245-42.4 % | 48.68 K+46 % | 1.99 L |
| Spot Price: 9,875 | ||||||
| Spot Price: 9,875 | ||||||
| 4.01 L | 49.73 K-11.95 % | ₹ 266+56.69 % | 9,900 | ₹ 297-38.97 % | 23.85 K+16 % | 51.15 K |
| 10.66 L | 1.96 L-27.61 % | ₹ 221+55.5 % | 10,000 | ₹ 349-37.75 % | 96 K-1.23 % | 79.2 K |
| 2.23 L | 45.08 K-30.52 % | ₹ 188+57.92 % | 10,100 | ₹ 412-35.88 % | 14.63 K-23.23 % | 15.83 K |
| 2.59 L | 92.18 K-19.67 % | ₹ 153+54.31 % | 10,200 | ₹ 478-33.28 % | 12.6 K-20.75 % | 8.55 K |
| 2.28 L | 62.33 K-14.77 % | ₹ 126+52.72 % | 10,300 | ₹ 537-39.69 % | 15.83 K-9.05 % | 3 K |
| 1.64 L | 44.4 K-16.85 % | ₹ 105+51.26 % | 10,400 | ₹ 620-30.12 % | 10.95 K-2.01 % | 2.55 K |
| 7.42 L | 2.74 L-7.43 % | ₹ 88+50.81 % | 10,500 | ₹ 694-29.39 % | 36.9 K-1.4 % | 5.78 K |
| 1.73 L | 82.95 K-8.14 % | ₹ 74+50.05 % | 10,600 | ₹ 791-32.38 % | 8.18 K-3.54 % | 525 |
| 1.3 L | 67.05 K-9.7 % | ₹ 62+46 % | 10,700 | ₹ 853-28.61 % | 5.55 K-2.63 % | 450 |
| 1.42 L | 74.78 K-9.69 % | ₹ 52+45.51 % | 10,800 | ₹ 945-30.03 % | 1.65 K-4.35 % | 675 |
| 72.53 K | 40.58 K+20 % | ₹ 45+46.82 % | 10,900 | ₹ 945+0 % | 2.7 K+0 % | 0 |
| 5.63 L | 3.92 L-5.74 % | ₹ 39+47.62 % | 11,000 | ₹ 1,056-26.67 % | 35.25 K-2.08 % | 1.28 K |
| 64.28 K | 26.93 K-4.52 % | ₹ 33+43.6 % | 11,100 | - | - | - |
| 97.73 K | 50.1 K+26 % | ₹ 28+39.8 % | 11,200 | ₹ 1,299+0 % | 450+0 % | 0 |
| 50.85 K | 27.98 K+26 % | ₹ 24+37.36 % | 11,300 | ₹ 1,440+0 % | 600+0 % | 0 |
| 34.8 K | 26.78 K-13.77 % | ₹ 21+28.01 % | 11,400 | ₹ 2,000+0 % | 1.5 K+0 % | 0 |
| 1.59 L | 1.59 L-1.4 % | ₹ 18+34.32 % | 11,500 | ₹ 1,640-20.39 % | 14.03 K-0.53 % | 150 |
| 13.28 K | 18.53 K+5 % | ₹ 15+5.61 % | 11,600 | ₹ 315+0 % | 150+0 % | 0 |
| 1.35 K | 8.25 K-1.79 % | ₹ 14+15.79 % | 11,700 | ₹ 400+0 % | 0 | 0 |
| 20.4 K | 22.8 K-5.3 % | ₹ 13+21.9 % | 11,800 | - | - | - |
| 0 | 2.33 K+0 % | ₹ 29+0 % | 11,900 | - | - | - |
| 1.24 L | 2.19 L+0 % | ₹ 10+16.85 % | 12,000 | ₹ 2,535+0 % | 12.75 K+0 % | 0 |
| 1.35 K | 10.8 K+1 % | ₹ 9+17.65 % | 12,200 | ₹ 2,450+11.36 % | 2.1 K+4 % | 75 |
| - | - | - | 12,300 | ₹ 2,250+0 % | 75+0 % | 0 |
| 975 | 7.43 K+2 % | ₹ 9+43.2 % | 12,400 | - | - | - |
| 11.93 K | 40.13 K+1 % | ₹ 7+8.53 % | 12,500 | - | - | - |
| 4.5 K | 5.33 K+223 % | ₹ 5+5.26 % | 13,000 | ₹ 2,950+0 % | 450+0 % | 0 |
| 1.58 K | 3.83 K+70 % | ₹ 9-45.51 % | 13,200 | - | - | - |
| 0 | 0 | ₹ 22+0 % | 13,600 | - | - | - |
| 0 | 75+0 % | ₹ 143+0 % | 13,900 | - | - | - |
| 75 | 300+0 % | ₹ 1+220 % | 14,000 | - | - | - |
iThe current values are delayed, open demat account for live values.
Bajaj Auto Option Chain Options Company Performance
Day Range
- Low 163.9
- High 319.6
- Prev. Close 169.6
- Open 167.95
- Strike Price 9900
- Avg Price 230.56
- Open Interest 49725
- Chg in OI% -11.95
- Market Lot 75 Shares
Frequently Asked Questions
The current spot price of BAJAJ-AUTO is ₹9,875.
The minimum lot size for BAJAJ-AUTO option chain is 75.
Please Login
By proceeding, you agree T&C*