Axis Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.25 K+0 % | ₹ 203+0 % | 800 | ₹ 0+0 % | 81.88 K+0 % | 625 |
| - | - | - | 820 | ₹ 0+0 % | 5 K+0 % | 625 |
| 0 | 0 | ₹ 160+0 % | 840 | ₹ 0+0 % | 2.31 L+0 % | 1.25 K |
| 0 | 2.5 K+0 % | ₹ 138+0 % | 850 | ₹ 0+0 % | 5.01 L+0 % | 6.25 K |
| - | - | - | 860 | ₹ 0-50 % | 4.47 L+0 % | 33.13 K |
| - | - | - | 870 | ₹ 0+0 % | 1.69 L+0 % | 15 K |
| - | - | - | 880 | ₹ 0-66.67 % | 2.7 L+0 % | 6.88 K |
| - | - | - | 890 | ₹ 0-50 % | 3.98 L-0.47 % | 24.38 K |
| 42.5 K | 61.25 K-13.27 % | ₹ 116+4.46 % | 900 | ₹ 0+0 % | 6.41 L-2.38 % | 78.75 K |
| 0 | 2.5 K+0 % | ₹ 85+0 % | 910 | ₹ 0-11.11 % | 77.5 K+1 % | 11.88 K |
| 0 | 19.38 K+0 % | ₹ 78+0 % | 920 | ₹ 0-50 % | 2.59 L-1.66 % | 30.63 K |
| 4.38 K | 49.38 K+0 % | ₹ 77+0 % | 930 | ₹ 0-56.25 % | 3.87 L-7.2 % | 2.21 L |
| 6.25 K | 98.13 K+1 % | ₹ 78+12.61 % | 940 | ₹ 1-50 % | 3.78 L-22.73 % | 3.46 L |
| 35.63 K | 1.09 L+12 % | ₹ 66+6.18 % | 950 | ₹ 1-50 % | 8.57 L-2.97 % | 6.61 L |
| 48.75 K | 1.54 L+7 % | ₹ 59+15.75 % | 960 | ₹ 1-50 % | 6.05 L+4 % | 5.05 L |
| 1.61 L | 2.04 L-9.17 % | ₹ 47+9.01 % | 970 | ₹ 1-47.06 % | 6.96 L+19 % | 13.03 L |
| 1.56 L | 3.39 L-10.41 % | ₹ 38+9.83 % | 980 | ₹ 2-46.05 % | 14.61 L+4 % | 13.74 L |
| 6.02 L | 4.05 L-15.51 % | ₹ 29+10.82 % | 990 | ₹ 3-41.28 % | 10.13 L+15 % | 16.26 L |
| 19.08 L | 21.58 L-3.58 % | ₹ 21+10.05 % | 1,000 | ₹ 5-37.5 % | 18.04 L+18 % | 31.23 L |
| 33.66 L | 12.54 L+1 % | ₹ 14+10.63 % | 1,010 | ₹ 8-33.47 % | 8.16 L+39 % | 25.81 L |
| Spot Price: 1,017 | ||||||
| Spot Price: 1,017 | ||||||
| 47.19 L | 19.62 L-13.55 % | ₹ 8+4.97 % | 1,020 | ₹ 12-28.28 % | 5.38 L+24 % | 12.92 L |
| 23.69 L | 18.31 L+11 % | ₹ 5-2.04 % | 1,030 | ₹ 19-23.05 % | 2.17 L+5 % | 5.41 L |
| 19.63 L | 14.85 L+3 % | ₹ 3-10.53 % | 1,040 | ₹ 26-18.25 % | 1.6 L-8.9 % | 2.21 L |
| 21.37 L | 69.99 L-0.78 % | ₹ 1-24.14 % | 1,050 | ₹ 35-14.81 % | 5.08 L-4.47 % | 2.44 L |
| 7.41 L | 9.24 L+8 % | ₹ 1-19.05 % | 1,060 | ₹ 49-2.57 % | 61.25 K-2 % | 13.75 K |
| 2.48 L | 5.22 L+1 % | ₹ 1-12.5 % | 1,070 | ₹ 55-7.76 % | 46.88 K-24.24 % | 16.88 K |
| 2.51 L | 7.3 L+7 % | ₹ 1-8.33 % | 1,080 | ₹ 68-3.55 % | 1.11 L-21.59 % | 33.75 K |
| 85.63 K | 3.93 L+0 % | ₹ 0-10 % | 1,090 | ₹ 99+0 % | 60 K+0 % | 0 |
| 5.66 L | 26.79 L-6.87 % | ₹ 0-11.11 % | 1,100 | ₹ 84-5.56 % | 7.84 L-2.79 % | 31.88 K |
| 10 K | 3.88 L-0.8 % | ₹ 0-25 % | 1,110 | ₹ 95+4.97 % | 1.88 K-25 % | 1.25 K |
| 8.13 K | 2.58 L-1.2 % | ₹ 0-20 % | 1,120 | - | - | - |
| 37.5 K | 4.29 L+0 % | ₹ 0-33.33 % | 1,130 | ₹ 139+0 % | 1.25 K+0 % | 0 |
| 1.59 L | 6.06 L+1 % | ₹ 0-50 % | 1,140 | - | - | - |
| 58.75 K | 6.48 L-0.48 % | ₹ 0-50 % | 1,150 | ₹ 138-2.82 % | 79.38 K-0.78 % | 1.25 K |
| 5 K | 1.51 L-2.82 % | ₹ 0+0 % | 1,160 | ₹ 165+0 % | 625+0 % | 0 |
| 16.25 K | 65 K-1.89 % | ₹ 0-50 % | 1,170 | - | - | - |
| 625 | 3.75 K+0 % | ₹ 0+0 % | 1,180 | - | - | - |
| 1.13 L | 8.07 L-9.53 % | ₹ 0+0 % | 1,200 | ₹ 183-4.41 % | 3.07 L-7.71 % | 47.5 K |
| 0 | 0 | ₹ 0+0 % | 1,220 | - | - | - |
| 0 | 2.5 K+0 % | ₹ 0+0 % | 1,240 | ₹ 245+0 % | 2.5 K+0 % | 0 |
| 0 | 5 K+0 % | ₹ 0+0 % | 1,260 | ₹ 262+0 % | 3.13 K+0 % | 0 |
| - | - | - | 1,280 | ₹ 172+0 % | 625+0 % | 0 |
| 1.25 K | 71.88 K+0 % | ₹ 0-33.33 % | 1,300 | ₹ 300+0 % | 3.75 K+0 % | 625 |
iThe current values are delayed, open demat account for live values.
Axis Bank Option Chain Options Company Performance
Day Range
- Low 16.8
- High 23.5
- Prev. Close 18.9
- Open 16.8
- Strike Price 1000
- Avg Price 20.28
- Open Interest 0.22 Cr
- Chg in OI% -3.58
- Market Lot 625 Shares
Frequently Asked Questions
The current spot price of AXISBANK is ₹1,017.
The minimum lot size for AXISBANK option chain is 625.
Please Login
By proceeding, you agree T&C*