Axis Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.88 K+0 % | ₹ 189+0 % | 940 | ₹ 0-80 % | 11.25 K-43.75 % | 15 K |
| - | - | - | 960 | ₹ 0-66.67 % | 51.25 K-3.53 % | 5.63 K |
| 5 K | 15 K+4 % | ₹ 80+8.02 % | 1,000 | ₹ 0-81.82 % | 5.97 L-5.82 % | 2.88 L |
| - | - | - | 1,010 | ₹ 0-88.24 % | 39.38 K-8.7 % | 28.75 K |
| 6.25 K | 21.88 K+3 % | ₹ 60+10.76 % | 1,020 | ₹ 0-88 % | 3.56 L-5.47 % | 4.51 L |
| 8.13 K | 8.13 K+0 % | ₹ 49+0 % | 1,030 | ₹ 0-85 % | 2.41 L-35.23 % | 6.74 L |
| 9.38 K | 20.63 K+32 % | ₹ 34-1.15 % | 1,040 | ₹ 1-80.65 % | 2.44 L-31.58 % | 14.16 L |
| 2.7 L | 88.13 K+22 % | ₹ 29+4.93 % | 1,050 | ₹ 1-73.2 % | 4.19 L-8.46 % | 22.72 L |
| 6.3 L | 86.88 K+1 % | ₹ 20-1 % | 1,060 | ₹ 3-64.83 % | 2.86 L+1 % | 24.64 L |
| 19.98 L | 2.94 L+15 % | ₹ 12-12.73 % | 1,070 | ₹ 5-54.13 % | 3.72 L-7.61 % | 41.66 L |
| Spot Price: 1,079 | ||||||
| Spot Price: 1,079 | ||||||
| 75.11 L | 7.72 L-3.67 % | ₹ 6-30.56 % | 1,080 | ₹ 9-42.59 % | 5.61 L+11 % | 37.5 L |
| 45.99 L | 7.71 L-3.29 % | ₹ 3-47.27 % | 1,090 | ₹ 16-30.35 % | 2.54 L-18.27 % | 14.04 L |
| 62.83 L | 15.31 L-9.53 % | ₹ 1-62.69 % | 1,100 | ₹ 24-21.52 % | 7.81 L-18.35 % | 9.27 L |
| 33.02 L | 7.21 L-29.93 % | ₹ 1-69.77 % | 1,110 | ₹ 33-15.29 % | 2.38 L-21.65 % | 1.78 L |
| 21.18 L | 8.55 L-22.05 % | ₹ 0-68.97 % | 1,120 | ₹ 43-11.18 % | 6.27 L-5.56 % | 1.08 L |
| 12.99 L | 10.71 L-15.15 % | ₹ 0-63.64 % | 1,130 | ₹ 52-11.2 % | 3.48 L-9.87 % | 1.18 L |
| 15.09 L | 15.64 L-22.87 % | ₹ 0-72.22 % | 1,140 | ₹ 62-7.81 % | 5.37 L-20.9 % | 2.93 L |
| 17.13 L | 17.59 L-19.85 % | ₹ 0-85.71 % | 1,150 | ₹ 72-6.13 % | 8.57 L-7.11 % | 1.24 L |
| 11.33 L | 22.89 L-11.07 % | ₹ 0-90 % | 1,160 | ₹ 82-6.07 % | 5.63 L-6.24 % | 53.75 K |
| 5.32 L | 12.89 L-8.72 % | ₹ 0-88.89 % | 1,170 | ₹ 92-4.52 % | 2.61 L-31.64 % | 2.03 L |
| 7.09 L | 15.69 L-6.1 % | ₹ 0-75 % | 1,180 | ₹ 102-4.56 % | 1.88 L-17.13 % | 88.13 K |
| 9.39 L | 19.39 L+25 % | ₹ 0-50 % | 1,190 | ₹ 118+0.21 % | 1.84 L-3.92 % | 20.63 K |
| 16.88 L | 36.7 L-15.35 % | ₹ 0-71.43 % | 1,200 | ₹ 121-4.99 % | 8.07 L-6.04 % | 98.75 K |
| 2.22 L | 3.26 L-23.61 % | ₹ 0-57.14 % | 1,210 | ₹ 137-0.04 % | 93.13 K-17.22 % | 20 K |
| 2.86 L | 5.53 L-12.81 % | ₹ 0-85.71 % | 1,220 | ₹ 143-2.19 % | 70 K-10.4 % | 8.13 K |
| 58.75 K | 2.29 L-5.43 % | ₹ 0-50 % | 1,230 | ₹ 155+92.79 % | 12.5 K-13.04 % | 1.88 K |
| 72.5 K | 2.47 L-3.42 % | ₹ 0-66.67 % | 1,240 | ₹ 150+0 % | 8.13 K+0 % | 0 |
| 1.86 L | 6.58 L-6.41 % | ₹ 0-80 % | 1,250 | ₹ 172-3.82 % | 1.22 L-2.01 % | 6.88 K |
| 18.75 K | 1.24 L-4.81 % | ₹ 0-75 % | 1,260 | ₹ 179+150.87 % | 4.38 K+0 % | 2.5 K |
| 13.75 K | 2.74 L-3.52 % | ₹ 0-75 % | 1,270 | - | - | - |
| 19.38 K | 3.68 L-2.48 % | ₹ 0-50 % | 1,280 | ₹ 202+0 % | 8.75 K+0 % | 0 |
| 0 | 31.88 K+0 % | ₹ 0+0 % | 1,290 | ₹ 136+0 % | 1.25 K+0 % | 0 |
| 94.38 K | 4.46 L-12.3 % | ₹ 0-50 % | 1,300 | ₹ 220-3.36 % | 71.25 K-5.79 % | 13.13 K |
| 16.88 K | 1.33 L-0.47 % | ₹ 0-66.67 % | 1,320 | - | - | - |
| 0 | 625+0 % | ₹ 0+0 % | 1,340 | - | - | - |
| 10.63 K | 15.63 K-26.47 % | ₹ 0+0 % | 1,360 | ₹ 207+0 % | 625+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Axis Bank Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of AXISBANK is ₹1,079.
The minimum lot size for AXISBANK option chain is 625.
Please Login
By proceeding, you agree T&C*