Axis Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | Premium | Stike Price | Premium | Open Int | Volume |
| 2.5 K | 3.13 K+67 % | ₹ 207+4.29 % | 980 | ₹ 1-48.39 % | 8.13 K+1200 % | 14.38 K |
| 3.75 K | 5.63 K+29 % | ₹ 160-10.61 % | 1,000 | ₹ 1+50 % | 1.35 L-4.42 % | 40.63 K |
| - | - | - | 1,020 | ₹ 1+72.73 % | 7.5 K+50 % | 18.13 K |
| - | - | - | 1,040 | ₹ 1+78.57 % | 45 K+26 % | 80.63 K |
| - | - | - | 1,050 | ₹ 2+93.75 % | 3.08 L+35 % | 9.34 L |
| - | - | - | 1,060 | ₹ 2+105 % | 2.05 L+16 % | 2.1 L |
| - | - | - | 1,070 | ₹ 3+107.69 % | 1.14 L+17 % | 2.28 L |
| 0 | 2.5 K+0 % | ₹ 103+0 % | 1,080 | ₹ 3+106.06 % | 1.59 L+23 % | 3.75 L |
| - | - | - | 1,090 | ₹ 4+117.07 % | 78.75 K+97 % | 2.85 L |
| 60.63 K | 1.53 L+3 % | ₹ 66-24.23 % | 1,100 | ₹ 6+105.36 % | 9.07 L+4 % | 10.97 L |
| 9.38 K | 14.38 K+156 % | ₹ 57-22.84 % | 1,110 | ₹ 7+104.29 % | 1.64 L+5 % | 3.43 L |
| 41.88 K | 43.75 K+27 % | ₹ 49-28.71 % | 1,120 | ₹ 9+102.2 % | 5.01 L+17 % | 6.11 L |
| 68.75 K | 26.88 K+39 % | ₹ 42-30.43 % | 1,130 | ₹ 11+98.26 % | 2.92 L+50 % | 7.46 L |
| 2.5 L | 1.71 L+33 % | ₹ 35-33.24 % | 1,140 | ₹ 14+90.07 % | 3.83 L-5.26 % | 8.94 L |
| 12.69 L | 4.19 L-23.78 % | ₹ 29-35.58 % | 1,150 | ₹ 18+84.69 % | 7.78 L+5 % | 21.42 L |
| Spot Price: 1,159 | ||||||
| Spot Price: 1,159 | ||||||
| 26.08 L | 9.07 L+117 % | ₹ 23-37.11 % | 1,160 | ₹ 22+76.68 % | 10.83 L+21 % | 31.43 L |
| 23.85 L | 9.58 L+33 % | ₹ 19-39.61 % | 1,170 | ₹ 28+70.9 % | 5.53 L-6.94 % | 24.81 L |
| 42.94 L | 20.48 L-3.9 % | ₹ 14-42.43 % | 1,180 | ₹ 34+66.75 % | 9.41 L-17.93 % | 14.31 L |
| 20.35 L | 8.75 L+2 % | ₹ 11-43.53 % | 1,190 | ₹ 40+58.55 % | 2.51 L-12.8 % | 3.63 L |
| 58.13 L | 37.46 L+5 % | ₹ 9-46.71 % | 1,200 | ₹ 48+53.21 % | 14.06 L-3.1 % | 6.92 L |
| 8.03 L | 4.05 L+5 % | ₹ 7-47.58 % | 1,210 | ₹ 57+49.74 % | 96.25 K+0 % | 34.38 K |
| 15.84 L | 8.6 L+9 % | ₹ 5-48.44 % | 1,220 | ₹ 62+40.43 % | 68.13 K+7 % | 30.63 K |
| 7.95 L | 3.39 L-1.99 % | ₹ 4-48.3 % | 1,230 | ₹ 65+20.17 % | 17.5 K+22 % | 13.13 K |
| 8.23 L | 4.41 L+10 % | ₹ 3-48.7 % | 1,240 | ₹ 82+35.99 % | 29.38 K+2 % | 1.88 K |
| 18.92 L | 10.52 L-10.48 % | ₹ 2-45.56 % | 1,250 | ₹ 91+28.8 % | 1.36 L+1 % | 10 K |
| 4.09 L | 3.25 L+8 % | ₹ 2-47.83 % | 1,260 | ₹ 101+28.84 % | 33.75 K+2 % | 4.38 K |
| 3.26 L | 3.27 L-2.61 % | ₹ 2-44.44 % | 1,270 | ₹ 78-3.58 % | 26.25 K+0 % | 0 |
| 3.68 L | 1.5 L-32.77 % | ₹ 1-41.86 % | 1,280 | ₹ 91+0 % | 76.88 K+0 % | 0 |
| 90.63 K | 1.18 L+6 % | ₹ 1-40 % | 1,290 | - | - | - |
| 6.91 L | 11.73 L-13.55 % | ₹ 1-36.67 % | 1,300 | ₹ 129+6.61 % | 70.63 K+1 % | 625 |
| 42.5 K | 1.53 L-11.91 % | ₹ 1-6.25 % | 1,320 | - | - | - |
| 9.38 K | 38.13 K-1.61 % | ₹ 1-28.57 % | 1,340 | - | - | - |
| 6.88 K | 28.13 K+7 % | ₹ 1-9.09 % | 1,360 | ₹ 165+0 % | 625+0 % | 0 |
| 69.38 K | 1.93 L-7.76 % | ₹ 0-14.29 % | 1,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Axis Bank Option Chain Options Company Performance
Day Range
- Low 195.7
- High 206.5
- Prev. Close 198
- Open 195.7
- Strike Price 980
- Avg Price 201.1
- Open Interest 3125
- Chg in OI% 66.67
- Market Lot 625 Shares
Please Login
By proceeding, you agree T&C*