Axis Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 960 | ₹ 1+0 % | 5.63 K+0 % | 0 |
| - | - | - | 980 | ₹ 1+0 % | 1.88 K+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 167+0 % | 1,000 | ₹ 0-30 % | 3.16 L-3.07 % | 33.75 K |
| - | - | - | 1,020 | ₹ 1-23.08 % | 2.16 L+0 % | 52.5 K |
| - | - | - | 1,030 | ₹ 1-17.65 % | 1.56 L+3 % | 60.63 K |
| - | - | - | 1,040 | ₹ 1-18.18 % | 98.75 K+4 % | 1.87 L |
| 0 | 625+0 % | ₹ 79+0 % | 1,050 | ₹ 1-13.79 % | 2.37 L-1.3 % | 3.68 L |
| 0 | 7.5 K+0 % | ₹ 63+0 % | 1,060 | ₹ 2-16.22 % | 2.41 L+16 % | 4.11 L |
| 1.88 K | 5 K+14 % | ₹ 73+6.47 % | 1,070 | ₹ 2-16.67 % | 1.93 L-10.2 % | 6.11 L |
| 9.38 K | 15.63 K+0 % | ₹ 65+0.23 % | 1,080 | ₹ 3-17.74 % | 2.92 L-1.27 % | 9.19 L |
| 13.13 K | 36.25 K-4.92 % | ₹ 54-3.22 % | 1,090 | ₹ 3-19.75 % | 3.52 L+26 % | 12.29 L |
| 3.38 L | 1.46 L-0.85 % | ₹ 47+1.86 % | 1,100 | ₹ 4-21.36 % | 8.31 L+11 % | 22.27 L |
| 2.25 L | 63.75 K+7 % | ₹ 38+1.75 % | 1,110 | ₹ 5-22.9 % | 2.78 L-20.68 % | 15.49 L |
| 12.96 L | 3.22 L-10.9 % | ₹ 29+1.38 % | 1,120 | ₹ 7-22.86 % | 9.66 L-15.01 % | 34.86 L |
| 34.89 L | 5.9 L+15 % | ₹ 22+0.46 % | 1,130 | ₹ 9-20.09 % | 12.39 L+23 % | 53.11 L |
| 1.33 Cr | 14.78 L+18 % | ₹ 15-4.81 % | 1,140 | ₹ 12-21.22 % | 9.35 L+20 % | 47.93 L |
| Spot Price: 1,142 | ||||||
| 96.66 L | 15.56 L+9 % | ₹ 9-11.32 % | 1,150 | ₹ 17-16.04 % | 4.13 L-18.72 % | 17.6 L |
| 59.16 L | 13.39 L+6 % | ₹ 6-19.42 % | 1,160 | ₹ 23-13.14 % | 3.17 L-14.21 % | 5.49 L |
| 38.23 L | 24.23 L+5 % | ₹ 3-30.23 % | 1,170 | ₹ 30-11.45 % | 3.71 L-0.67 % | 1.32 L |
| 35.44 L | 19.91 L+2 % | ₹ 2-36.36 % | 1,180 | ₹ 40-7.06 % | 3.7 L-11.24 % | 1.56 L |
| 16.11 L | 11.79 L+0 % | ₹ 1-35.29 % | 1,190 | ₹ 49-3.96 % | 82.5 K-5.04 % | 17.5 K |
| 16.87 L | 30.01 L+6 % | ₹ 1-28 % | 1,200 | ₹ 57-1.96 % | 10.31 L-4.18 % | 1.51 L |
| 3.34 L | 5.89 L-1.26 % | ₹ 1-36.84 % | 1,210 | ₹ 63+0 % | 60.63 K+0 % | 0 |
| 1.73 L | 5.23 L-3.35 % | ₹ 1-28.57 % | 1,220 | ₹ 78-19.59 % | 59.38 K-6.86 % | 4.38 K |
| 88.13 K | 3.39 L+0 % | ₹ 0-35.71 % | 1,230 | ₹ 54+0 % | 20 K+0 % | 0 |
| 34.38 K | 4.17 L-2.2 % | ₹ 0-18.18 % | 1,240 | ₹ 101+0 % | 53.75 K-1.15 % | 2.5 K |
| 2.08 L | 8.5 L+18 % | ₹ 0-22.22 % | 1,250 | ₹ 112-0.88 % | 1.02 L-0.61 % | 1.88 K |
| 58.75 K | 2.56 L+13 % | ₹ 0-12.5 % | 1,260 | ₹ 88+0 % | 625+0 % | 0 |
| 8.13 K | 2.36 L-0.53 % | ₹ 0-50 % | 1,270 | ₹ 98+0 % | 625+0 % | 0 |
| 15 K | 3.23 L-0.19 % | ₹ 0-20 % | 1,280 | ₹ 109-5.08 % | 10 K+0 % | 0 |
| 1.25 K | 60 K-1.03 % | ₹ 0+0 % | 1,290 | - | - | - |
| 66.88 K | 5.01 L-5.54 % | ₹ 0-66.67 % | 1,300 | ₹ 158+3.27 % | 77.5 K-3.13 % | 3.13 K |
| 625 | 10.63 K+0 % | ₹ 0-40 % | 1,310 | - | - | - |
| 0 | 1.06 L+0 % | ₹ 0+0 % | 1,320 | - | - | - |
| 6.88 K | 36.88 K-13.24 % | ₹ 0+33.33 % | 1,330 | - | - | - |
| 0 | 14.38 K+0 % | ₹ 0+0 % | 1,340 | - | - | - |
| 0 | 625+0 % | ₹ 0+0 % | 1,350 | ₹ 165+0 % | 1.25 K+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 1+0 % | 1,380 | - | - | - |
| 4.38 K | 18.13 K-9.38 % | ₹ 0+150 % | 1,400 | ₹ 269+0 % | 1.25 K+0 % | 0 |
| 0 | 5.63 K+0 % | ₹ 0+0 % | 1,440 | - | - | - |
| - | - | - | 1,460 | ₹ 260+0 % | 625+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Axis Bank Option Chain Options Company Performance
Day Range
- Low 35.45
- High 50.75
- Prev. Close 45.7
- Open 44.35
- Strike Price 1100
- Avg Price 42.31
- Open Interest 0.01 Cr
- Chg in OI% -0.85
- Market Lot 625 Shares
Frequently Asked Questions
The current spot price of AXISBANK is ₹1,142.
The minimum lot size for AXISBANK option chain is 625.
Please Login
By proceeding, you agree T&C*