Axis Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 960 | ₹ 1-46.15 % | 1.88 K+0 % | 625 |
| - | - | - | 980 | ₹ 2+0 % | 1.25 K+0 % | 0 |
| 0 | 625+0 % | ₹ 147+0 % | 1,000 | ₹ 1-50 % | 3.82 L+4 % | 4.8 L |
| - | - | - | 1,020 | ₹ 1-51.92 % | 93.75 K+47 % | 1.88 L |
| - | - | - | 1,030 | ₹ 2-51.52 % | 91.25 K+7 % | 1.62 L |
| - | - | - | 1,040 | ₹ 2-48.72 % | 58.75 K+1 % | 2.08 L |
| 0 | 625+0 % | ₹ 135+0 % | 1,050 | ₹ 2-51.52 % | 1.73 L+18 % | 4.23 L |
| 1.25 K | 10 K+0 % | ₹ 110+18.28 % | 1,060 | ₹ 3-52.54 % | 1.66 L+30 % | 4.68 L |
| 5 K | 7.5 K+0 % | ₹ 97+13.85 % | 1,070 | ₹ 3-50.71 % | 67.5 K+38 % | 2.16 L |
| 6.25 K | 5.63 K+0 % | ₹ 97+28.75 % | 1,080 | ₹ 4-52.57 % | 2.31 L+43 % | 6.44 L |
| 5.63 K | 4.38 K-12.5 % | ₹ 80+18.19 % | 1,090 | ₹ 5-54.07 % | 1.05 L+73 % | 4.14 L |
| 1.21 L | 1.26 L-22.31 % | ₹ 79+35.41 % | 1,100 | ₹ 6-51.81 % | 7.76 L-13.69 % | 33.29 L |
| 16.88 K | 10 K+23 % | ₹ 73+42.09 % | 1,110 | ₹ 7-51.82 % | 1.77 L+116 % | 4.86 L |
| 1.27 L | 35.63 K+97 % | ₹ 63+41.78 % | 1,120 | ₹ 9-51.65 % | 3.01 L+16 % | 6.78 L |
| 3.86 L | 53.75 K+4 % | ₹ 55+44.59 % | 1,130 | ₹ 11-49.42 % | 2.61 L+25 % | 9.84 L |
| 23.04 L | 2.68 L-19.55 % | ₹ 47+47.11 % | 1,140 | ₹ 13-49.02 % | 5.54 L+40 % | 21.85 L |
| 35.79 L | 4.49 L-32.14 % | ₹ 40+49.63 % | 1,150 | ₹ 16-48.43 % | 6.99 L+8 % | 23.48 L |
| 26.12 L | 4.69 L-28.68 % | ₹ 33+50.68 % | 1,160 | ₹ 19-47.97 % | 4.49 L+61 % | 15.61 L |
| 36.29 L | 18.85 L+37 % | ₹ 27+51.55 % | 1,170 | ₹ 23-45.13 % | 4.61 L+98 % | 14.49 L |
| Spot Price: 1,172 | ||||||
| 41.94 L | 15.68 L+32 % | ₹ 22+51.93 % | 1,180 | ₹ 27-42.81 % | 4.78 L+6 % | 8.13 L |
| 19.19 L | 6.26 L+15 % | ₹ 17+48.47 % | 1,190 | ₹ 32-41.2 % | 1.08 L+2 % | 2.11 L |
| 65.05 L | 24.11 L-7.51 % | ₹ 13+46.67 % | 1,200 | ₹ 38-37.93 % | 11.64 L-6 % | 9.24 L |
| 11.18 L | 5.71 L+70 % | ₹ 10+41.26 % | 1,210 | ₹ 46-36.04 % | 64.38 K+5 % | 18.75 K |
| 12.8 L | 6.74 L+35 % | ₹ 8+38.94 % | 1,220 | ₹ 53-32.1 % | 55.63 K+16 % | 19.38 K |
| 7.65 L | 2.88 L+30 % | ₹ 6+37.08 % | 1,230 | ₹ 61-28.82 % | 22.5 K+33 % | 11.88 K |
| 12.86 L | 4.57 L-9.86 % | ₹ 5+32.39 % | 1,240 | ₹ 70-25.77 % | 65 K+24 % | 12.5 K |
| 16.19 L | 9.63 L+4 % | ₹ 4+31.03 % | 1,250 | ₹ 79-24.09 % | 1.28 L+0 % | 4.38 K |
| 4.45 L | 2.43 L+16 % | ₹ 3+28.26 % | 1,260 | ₹ 88+0 % | 625+0 % | 0 |
| 3.63 L | 2.73 L+43 % | ₹ 2+21.05 % | 1,270 | ₹ 98+0 % | 625+0 % | 0 |
| 4.33 L | 3.04 L+3 % | ₹ 2+23.33 % | 1,280 | ₹ 109-5.08 % | 10 K+0 % | 0 |
| 85 K | 86.25 K+82 % | ₹ 2+14.81 % | 1,290 | - | - | - |
| 4.12 L | 7.54 L+2 % | ₹ 1+0 % | 1,300 | ₹ 125-13.73 % | 93.75 K-0.66 % | 1.88 K |
| 625 | 2.5 K+0 % | ₹ 1-61.54 % | 1,310 | - | - | - |
| 19.38 K | 1.17 L-6.5 % | ₹ 1-6.25 % | 1,320 | - | - | - |
| 6.88 K | 45.63 K-2.67 % | ₹ 1+17.65 % | 1,330 | - | - | - |
| 36.25 K | 3.75 K+50 % | ₹ 1-33.33 % | 1,340 | - | - | - |
| 0 | 625+0 % | ₹ 1+0 % | 1,350 | ₹ 165+0 % | 1.25 K+0 % | 0 |
| 0 | 1.25 K+0 % | ₹ 3+0 % | 1,380 | - | - | - |
| 20 K | 16.25 K-7.14 % | ₹ 1-33.33 % | 1,400 | ₹ 245+0 % | 2.5 K+0 % | 0 |
| 625 | 625+0 % | ₹ 1-84.85 % | 1,440 | - | - | - |
| - | - | - | 1,460 | ₹ 260+0 % | 625+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Axis Bank Option Chain Options Company Performance
Day Range
- Low 7.35
- High 15.1
- Prev. Close 9
- Open 8.75
- Strike Price 1200
- Avg Price 11.57
- Open Interest 0.24 Cr
- Chg in OI% -7.51
- Market Lot 625 Shares
Frequently Asked Questions
The current spot price of AXISBANK is ₹1,172.
The minimum lot size for AXISBANK option chain is 625.
Please Login
By proceeding, you agree T&C*