Aurobindo Pharma Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 550 | 1.1 K+0 % | ₹ 148-3.9 % | 1,080 | - | - | - |
| - | - | - | 1,100 | - | - | - |
| - | - | - | 1,120 | ₹ 1-22.73 % | 30.25 K-14.06 % | 63.8 K |
| - | - | - | 1,140 | ₹ 1-46.51 % | 29.7 K-10 % | 13.2 K |
| 0 | 550+0 % | ₹ 180+0 % | 1,160 | ₹ 2-40 % | 1.38 L+8 % | 3.55 L |
| 7.15 K | 4.4 K+60 % | ₹ 48+4.77 % | 1,180 | ₹ 3-43.52 % | 1.4 L+39 % | 7.53 L |
| 2.02 L | 81.95 K+133 % | ₹ 31+0.66 % | 1,200 | ₹ 6-39.8 % | 2.23 L-3.34 % | 5.59 L |
| 7.05 L | 1.01 L+0 % | ₹ 17-6.96 % | 1,220 | ₹ 12-32.21 % | 1.35 L-4.65 % | 4.13 L |
| Spot Price: 1,224 | ||||||
| 14.89 L | 3.15 L+25 % | ₹ 8-19.9 % | 1,240 | ₹ 23-21.37 % | 1.95 L-5.84 % | 1.55 L |
| 16.08 L | 3.58 L+1 % | ₹ 4-31.43 % | 1,260 | ₹ 38-15.17 % | 1.88 L+2 % | 37.4 K |
| 7.04 L | 2.63 L+1 % | ₹ 2-40.98 % | 1,280 | ₹ 57-7.17 % | 1.05 L-10.75 % | 25.85 K |
| 6.99 L | 4.63 L-12.47 % | ₹ 1-44.74 % | 1,300 | ₹ 75-7.32 % | 2.71 L-6.29 % | 44.55 K |
| 2.72 L | 2.87 L+7 % | ₹ 1-36 % | 1,320 | ₹ 94-5.3 % | 1.33 L-0.41 % | 15.4 K |
| 2.04 L | 3.97 L-3.74 % | ₹ 1-42.11 % | 1,340 | ₹ 118-1.5 % | 1.28 L-5.28 % | 8.25 K |
| 1.46 L | 3.01 L+0 % | ₹ 1-20 % | 1,360 | ₹ 130+0 % | 83.05 K+0 % | 0 |
| 36.3 K | 1.88 L-7.57 % | ₹ 0-30.77 % | 1,380 | ₹ 155+3.72 % | 67.1 K-15.86 % | 12.65 K |
| 1.55 L | 4.24 L-12.09 % | ₹ 0-41.67 % | 1,400 | ₹ 176+0.74 % | 2.17 L-3.66 % | 9.9 K |
| 1.03 L | 1.7 L-12.96 % | ₹ 0-41.67 % | 1,420 | ₹ 188-4.79 % | 63.25 K+0 % | 550 |
| 11.55 K | 1.75 L-4.49 % | ₹ 0-16.67 % | 1,440 | ₹ 199+0 % | 42.35 K+0 % | 0 |
| 2.2 K | 1.08 L-0.51 % | ₹ 0+28.57 % | 1,460 | ₹ 237+15.1 % | 40.7 K-7.5 % | 4.95 K |
| 1.65 K | 69.3 K-2.33 % | ₹ 0-40 % | 1,480 | ₹ 240+0 % | 15.95 K+0 % | 0 |
| 6.6 K | 2.55 L-1.9 % | ₹ 0-62.5 % | 1,500 | ₹ 276+0.18 % | 1.91 L-4.41 % | 11 K |
| 15.95 K | 1.56 L+0 % | ₹ 0+20 % | 1,520 | ₹ 182+0 % | 3.85 K+0 % | 0 |
| 550 | 33 K+0 % | ₹ 0-80 % | 1,540 | ₹ 314+18.05 % | 10.45 K-5 % | 550 |
| 1.1 K | 20.35 K-5.13 % | ₹ 0+0 % | 1,560 | - | - | - |
| 1.1 K | 12.65 K+0 % | ₹ 0-70 % | 1,580 | - | - | - |
| 8.25 K | 1.63 L-2.63 % | ₹ 0-50 % | 1,600 | ₹ 365+0 % | 12.65 K+0 % | 0 |
| 0 | 1.1 K+0 % | ₹ 2+0 % | 1,640 | - | - | - |
| 0 | 2.2 K+0 % | ₹ 0+0 % | 1,680 | - | - | - |
iThe current values are delayed, open demat account for live values.
Aurobindo Pharma Option Chain Options Company Performance
Day Range
- Low
- High
- Prev. Close
- Open
- Strike Price
- Avg Price
- Open Interest
- Chg in OI%
- Market Lot Shares
Frequently Asked Questions
The current spot price of AUROPHARMA is ₹1,224.
The minimum lot size for AUROPHARMA option chain is 550.
Please Login
By proceeding, you agree T&C*