Aurobindo Pharma Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
- - - 1,160 ₹ 3-16.92 % 9.9 K+0 % 21.45 K
1.1 K 1.65 K+0 % ₹ 183-12.79 % 1,200 ₹ 4-7.87 % 64.9 K+31 % 81.4 K
550 550+0 % ₹ 134+0 % 1,240 ₹ 7-4.76 % 57.75 K+250 % 1.49 L
- - - 1,260 ₹ 9-3.91 % 42.35 K+3 % 78.65 K
1.1 K 1.1 K+0 % ₹ 113+0 % 1,280 ₹ 11+0.44 % 34.65 K+66 % 90.75 K
14.85 K 31.9 K+14 % ₹ 112-9.46 % 1,300 ₹ 15+3.03 % 2.81 L-4.31 % 3.49 L
1.65 K 1.65 K+0 % ₹ 73+0 % 1,320 ₹ 19+4.9 % 64.9 K-19.18 % 2.1 L
3.3 K 11 K+25 % ₹ 80-13.98 % 1,340 ₹ 24+6.1 % 53.9 K+0 % 1.56 L
56.65 K 24.75 K+181 % ₹ 68-8.88 % 1,360 ₹ 31+8.38 % 1.18 L+35 % 3.11 L
3.06 L 45.1 K+156 % ₹ 56-13.85 % 1,380 ₹ 39+6.93 % 96.8 K-1.12 % 3.75 L
Spot Price: 1,397
Spot Price: 1,397
8.42 L 4.02 L+25 % ₹ 45-16.29 % 1,400 ₹ 48+7.55 % 3.88 L-4.99 % 3.25 L
4.66 L 1.3 L-11.57 % ₹ 36-18.34 % 1,420 ₹ 59+8.4 % 56.65 K+17 % 26.4 K
3.91 L 1.58 L+27 % ₹ 28-19.72 % 1,440 ₹ 71-6.91 % 37.95 K+0 % 20.9 K
3.67 L 2.04 L+31 % ₹ 22-21.03 % 1,460 ₹ 105+34.53 % 48.4 K-1.12 % 5.5 K
1.69 L 76.45 K+56 % ₹ 17-22.17 % 1,480 ₹ 97+0 % 15.95 K+0 % 0
5.85 L 3.08 L+7 % ₹ 13-22.67 % 1,500 ₹ 122+13.17 % 1.96 L+4 % 34.1 K
2.56 L 1.73 L+4 % ₹ 10-25.19 % 1,520 ₹ 138+0 % 4.4 K+0 % 0
1.26 L 1.33 L-0.82 % ₹ 7-27.32 % 1,540 ₹ 147+0 % 10.45 K+0 % 0
58.85 K 39.05 K-21.11 % ₹ 6-25.95 % 1,560 - - -
31.9 K 6.05 K+450 % ₹ 4-28.69 % 1,580 - - -
2.52 L 1.75 L+47 % ₹ 3-33.33 % 1,600 ₹ 198+0 % 12.65 K+0 % 0
0 1.1 K+0 % ₹ 3+0 % 1,680 - - -

Aurobindo Pharma Option Chain Options Company Performance

Day Range

  • Low 31.35
  • High 58
44.95
  • Prev. Close 53.7
  • Open 54
  • Strike Price 1400
  • Avg Price 41.21
  • Open Interest 0.04 Cr
  • Chg in OI% 25.43
  • Market Lot 550 Shares

Frequently Asked Questions

The current spot price of AUROPHARMA is ₹1,397.

The minimum lot size for AUROPHARMA option chain is 550.

Please Login

By proceeding, you agree T&C*
51.031894934334 AUROPHARMA
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form