Aurobindo Pharma Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 920 | ₹ 0+14.29 % | 6.6 K-14.29 % | 2.75 K |
| - | - | - | 960 | ₹ 0-70.83 % | 1.35 L-14.88 % | 3.39 L |
| 20.9 K | 9.35 K+0 % | ₹ 134+0 % | 1,000 | ₹ 1-40.91 % | 5.2 L-23.89 % | 4.92 L |
| 1.1 K | 1.65 K-25 % | ₹ 97-9.18 % | 1,020 | ₹ 2-42.11 % | 1.4 L-19.3 % | 3.23 L |
| 4.95 K | 11 K-4.76 % | ₹ 83-12.45 % | 1,040 | ₹ 3-34.21 % | 2.82 L-36.74 % | 7.07 L |
| 9.9 K | 43.45 K+3 % | ₹ 62-22.04 % | 1,060 | ₹ 4-25.69 % | 2.93 L-14.31 % | 5.99 L |
| 28.05 K | 26.95 K-15.52 % | ₹ 45-26.47 % | 1,080 | ₹ 7-18.01 % | 3.24 L-2.48 % | 5.29 L |
| 3.17 L | 1.66 L-4.14 % | ₹ 35-24.44 % | 1,100 | ₹ 11-11.84 % | 5.54 L-19.25 % | 15.17 L |
| 9.06 L | 2.7 L+41 % | ₹ 23-31.05 % | 1,120 | ₹ 18-2.7 % | 1.84 L-27.86 % | 10.47 L |
| Spot Price: 1,121 | ||||||
| 12.93 L | 3.96 L+44 % | ₹ 14-39.69 % | 1,140 | ₹ 29+5.1 % | 1.64 L-12.32 % | 2.65 L |
| 7.99 L | 3.95 L+9 % | ₹ 8-45.42 % | 1,160 | ₹ 43+9.69 % | 1.46 L-14.24 % | 1.38 L |
| 4.32 L | 2.45 L+1 % | ₹ 4-48.26 % | 1,180 | ₹ 58+8.02 % | 1.01 L-3.16 % | 24.2 K |
| 7.97 L | 6.23 L+3 % | ₹ 2-57.14 % | 1,200 | ₹ 79+11.91 % | 2.48 L-1.75 % | 28.6 K |
| 2.78 L | 4.57 L+2 % | ₹ 1-62.69 % | 1,220 | ₹ 102+10.21 % | 86.35 K-1.26 % | 3.85 K |
| 1.62 L | 2.98 L-2.34 % | ₹ 1-60 % | 1,240 | ₹ 115+6.88 % | 35.75 K+2 % | 1.65 K |
| 68.2 K | 2.13 L-3.48 % | ₹ 1-57.14 % | 1,260 | ₹ 143+11.72 % | 57.75 K+0 % | 1.1 K |
| 35.75 K | 80.3 K-7.59 % | ₹ 1-50 % | 1,280 | ₹ 153+0 % | 4.95 K+0 % | 3.85 K |
| 39.6 K | 2.38 L-5.66 % | ₹ 0-35.71 % | 1,300 | ₹ 183+8.93 % | 1.17 L-0.47 % | 2.75 K |
| 19.8 K | 1.12 L-1.45 % | ₹ 0-27.27 % | 1,320 | ₹ 190+0 % | 3.85 K+0 % | 1.1 K |
| 6.05 K | 41.25 K-1.32 % | ₹ 1+11.11 % | 1,340 | ₹ 208+0 % | 4.4 K+0 % | 2.75 K |
| 2.2 K | 98.45 K-1.1 % | ₹ 0+33.33 % | 1,360 | ₹ 157+0 % | 3.3 K+0 % | 0 |
| 31.35 K | 2.83 L-0.58 % | ₹ 0-33.33 % | 1,400 | ₹ 270+0 % | 1.16 L+0 % | 6.05 K |
| 9.35 K | 16.5 K+0 % | ₹ 0+0 % | 1,420 | - | - | - |
| 25.3 K | 56.65 K+21 % | ₹ 0+40 % | 1,440 | ₹ 306+0 % | 0 | 550 |
| 0 | 8.8 K+0 % | ₹ 0+0 % | 1,460 | ₹ 326+0 % | 4.95 K+0 % | 550 |
| 3.3 K | 18.7 K+0 % | ₹ 0+0 % | 1,480 | ₹ 300+0 % | 16.5 K+0 % | 0 |
| 550 | 24.75 K+0 % | ₹ 0+0 % | 1,520 | ₹ 328+0 % | 20.35 K+0 % | 0 |
| 0 | 2.2 K+0 % | ₹ 0+0 % | 1,560 | - | - | - |
iThe current values are delayed, open demat account for live values.
Aurobindo Pharma Option Chain Options Company Performance
Day Range
- Low 27.5
- High 44.25
- Prev. Close 46.85
- Open 41.35
- Strike Price 1100
- Avg Price 34.14
- Open Interest 0.02 Cr
- Chg in OI% -4.14
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of AUROPHARMA is ₹1,121.
The minimum lot size for AUROPHARMA option chain is 550.
Please Login
By proceeding, you agree T&C*