CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
- | - | - | 1,160 | ₹ 3-16.92 % | 9.9 K+0 % | 21.45 K |
1.1 K | 1.65 K+0 % | ₹ 183-12.79 % | 1,200 | ₹ 4-7.87 % | 64.9 K+31 % | 81.4 K |
550 | 550+0 % | ₹ 134+0 % | 1,240 | ₹ 7-4.76 % | 57.75 K+250 % | 1.49 L |
- | - | - | 1,260 | ₹ 9-3.91 % | 42.35 K+3 % | 78.65 K |
1.1 K | 1.1 K+0 % | ₹ 113+0 % | 1,280 | ₹ 11+0.44 % | 34.65 K+66 % | 90.75 K |
14.85 K | 31.9 K+14 % | ₹ 112-9.46 % | 1,300 | ₹ 15+3.03 % | 2.81 L-4.31 % | 3.49 L |
1.65 K | 1.65 K+0 % | ₹ 73+0 % | 1,320 | ₹ 19+4.9 % | 64.9 K-19.18 % | 2.1 L |
3.3 K | 11 K+25 % | ₹ 80-13.98 % | 1,340 | ₹ 24+6.1 % | 53.9 K+0 % | 1.56 L |
56.65 K | 24.75 K+181 % | ₹ 68-8.88 % | 1,360 | ₹ 31+8.38 % | 1.18 L+35 % | 3.11 L |
3.06 L | 45.1 K+156 % | ₹ 56-13.85 % | 1,380 | ₹ 39+6.93 % | 96.8 K-1.12 % | 3.75 L |
Spot Price: 1,397 | ||||||
Spot Price: 1,397 | ||||||
8.42 L | 4.02 L+25 % | ₹ 45-16.29 % | 1,400 | ₹ 48+7.55 % | 3.88 L-4.99 % | 3.25 L |
4.66 L | 1.3 L-11.57 % | ₹ 36-18.34 % | 1,420 | ₹ 59+8.4 % | 56.65 K+17 % | 26.4 K |
3.91 L | 1.58 L+27 % | ₹ 28-19.72 % | 1,440 | ₹ 71-6.91 % | 37.95 K+0 % | 20.9 K |
3.67 L | 2.04 L+31 % | ₹ 22-21.03 % | 1,460 | ₹ 105+34.53 % | 48.4 K-1.12 % | 5.5 K |
1.69 L | 76.45 K+56 % | ₹ 17-22.17 % | 1,480 | ₹ 97+0 % | 15.95 K+0 % | 0 |
5.85 L | 3.08 L+7 % | ₹ 13-22.67 % | 1,500 | ₹ 122+13.17 % | 1.96 L+4 % | 34.1 K |
2.56 L | 1.73 L+4 % | ₹ 10-25.19 % | 1,520 | ₹ 138+0 % | 4.4 K+0 % | 0 |
1.26 L | 1.33 L-0.82 % | ₹ 7-27.32 % | 1,540 | ₹ 147+0 % | 10.45 K+0 % | 0 |
58.85 K | 39.05 K-21.11 % | ₹ 6-25.95 % | 1,560 | - | - | - |
31.9 K | 6.05 K+450 % | ₹ 4-28.69 % | 1,580 | - | - | - |
2.52 L | 1.75 L+47 % | ₹ 3-33.33 % | 1,600 | ₹ 198+0 % | 12.65 K+0 % | 0 |
0 | 1.1 K+0 % | ₹ 3+0 % | 1,680 | - | - | - |
iThe current values are delayed, open demat account for live values.
Aurobindo Pharma Option Chain Options Company Performance
Day Range
- Low 31.35
- High 58
- Prev. Close 53.7
- Open 54
- Strike Price 1400
- Avg Price 41.21
- Open Interest 0.04 Cr
- Chg in OI% 25.43
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of AUROPHARMA is ₹1,397.
The minimum lot size for AUROPHARMA option chain is 550.