Aurobindo Pharma Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 960 | ₹ 0+0 % | 550+0 % | 0 |
| - | - | - | 1,000 | ₹ 1+0 % | 19.8 K+0 % | 0 |
| - | - | - | 1,040 | ₹ 1+0 % | 4.95 K+0 % | 0 |
| - | - | - | 1,060 | ₹ 0+0 % | 10.45 K-13.64 % | 1.65 K |
| - | - | - | 1,080 | ₹ 1+0 % | 39.05 K+0 % | 0 |
| 0 | 550+0 % | ₹ 156+0 % | 1,100 | ₹ 0-16.67 % | 77.55 K-11.88 % | 36.85 K |
| 550 | 3.85 K+0 % | ₹ 133-10.41 % | 1,120 | ₹ 0+0 % | 59.4 K-5.26 % | 5.5 K |
| 0 | 3.3 K+0 % | ₹ 105+0 % | 1,140 | ₹ 0-54.55 % | 2.26 L-0.97 % | 1.05 L |
| 1.65 K | 18.7 K-8.11 % | ₹ 98+7.8 % | 1,160 | ₹ 1-38.89 % | 1.49 L+59 % | 1.62 L |
| 1.65 K | 92.4 K-0.59 % | ₹ 73+13.99 % | 1,180 | ₹ 1-36.67 % | 3.36 L+52 % | 3.26 L |
| 1.02 L | 1.54 L-3.11 % | ₹ 56+25.17 % | 1,200 | ₹ 2-38.89 % | 6.17 L+9 % | 9.16 L |
| 1.73 L | 1.2 L-16.41 % | ₹ 37+32.32 % | 1,220 | ₹ 2-52.04 % | 2.79 L-7.97 % | 16.96 L |
| 11.34 L | 5.68 L-17.37 % | ₹ 19+29.59 % | 1,240 | ₹ 5-59.56 % | 4.51 L-20.08 % | 19 L |
| Spot Price: 1,253 | ||||||
| Spot Price: 1,253 | ||||||
| 30.13 L | 6.25 L+3 % | ₹ 11+33.76 % | 1,260 | ₹ 16-35.55 % | 2.92 L-15.58 % | 8.54 L |
| 26.43 L | 4.59 L-10.7 % | ₹ 5+16.05 % | 1,280 | ₹ 30-25.81 % | 1.2 L-7.59 % | 1.79 L |
| 16.99 L | 6.97 L-10.46 % | ₹ 2-20.93 % | 1,300 | ₹ 51-13.57 % | 1.75 L-3.05 % | 39.05 K |
| 5.55 L | 2.92 L-3.28 % | ₹ 1-38.1 % | 1,320 | ₹ 64-2.45 % | 69.3 K-1.56 % | 3.85 K |
| 1.36 L | 2.5 L-9 % | ₹ 0-53.85 % | 1,340 | ₹ 77-8.28 % | 44 K+0 % | 5.5 K |
| 71.5 K | 1.02 L-28.74 % | ₹ 0-33.33 % | 1,360 | ₹ 102-15.58 % | 9.9 K-5.26 % | 2.2 K |
| 17.05 K | 72.6 K-1.49 % | ₹ 0-33.33 % | 1,380 | ₹ 121+0 % | 1.1 K+0 % | 0 |
| 69.85 K | 1.91 L-10.1 % | ₹ 0-50 % | 1,400 | ₹ 147+12.69 % | 59.95 K-6.03 % | 11.55 K |
| 1.65 K | 28.05 K-5.56 % | ₹ 0-83.33 % | 1,420 | ₹ 180+0 % | 1.65 K+0 % | 0 |
| 6.05 K | 52.25 K-2.06 % | ₹ 0-66.67 % | 1,440 | ₹ 170+0 % | 35.2 K+0 % | 0 |
| 3.85 K | 15.4 K+0 % | ₹ 0+0 % | 1,460 | ₹ 190+0 % | 15.95 K+0 % | 0 |
| 0 | 550+0 % | ₹ 0+0 % | 1,480 | ₹ 239+0 % | 3.3 K+0 % | 0 |
| 7.15 K | 42.35 K-10.47 % | ₹ 0-66.67 % | 1,500 | ₹ 246-5.38 % | 72.6 K-8.33 % | 13.2 K |
| 0 | 3.85 K+0 % | ₹ 0+0 % | 1,540 | ₹ 296+0 % | 8.8 K+0 % | 0 |
| 0 | 10.45 K+0 % | ₹ 0+0 % | 1,600 | ₹ 345-2.25 % | 10.45 K-20.83 % | 11 K |
iThe current values are delayed, open demat account for live values.
Aurobindo Pharma Option Chain Options Company Performance
Day Range
- Low 1.35
- High 5.25
- Prev. Close 2.15
- Open 3.1
- Strike Price 1300
- Avg Price 2.59
- Open Interest 0.07 Cr
- Chg in OI% -10.46
- Market Lot 550 Shares
Frequently Asked Questions
The current spot price of AUROPHARMA is ₹1,253.
The minimum lot size for AUROPHARMA option chain is 550.
Please Login
By proceeding, you agree T&C*