AU Small Finance Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 500 | ₹ 1+7.69 % | 27 K+238 % | 34 K |
| - | - | - | 530 | ₹ 1+47.06 % | 50 K+2400 % | 81 K |
| - | - | - | 540 | ₹ 2+3.23 % | 1.74 L-8.9 % | 1.4 L |
| 1 K | 4 K+0 % | ₹ 76+0 % | 550 | ₹ 2+2.44 % | 1.45 L-27.5 % | 3.88 L |
| 2 K | 1 K+0 % | ₹ 58+0 % | 560 | ₹ 3+5.36 % | 1.88 L-8.74 % | 3.51 L |
| 22 K | 14 K+600 % | ₹ 51-18.07 % | 570 | ₹ 4+6.41 % | 1.39 L+74 % | 4 L |
| 2 K | 2 K+0 % | ₹ 53+0 % | 580 | ₹ 6+9.43 % | 1.37 L-17.47 % | 4.11 L |
| 17 K | 33 K+14 % | ₹ 35-22.48 % | 590 | ₹ 8+18.31 % | 2.51 L-23.01 % | 4.04 L |
| 3.12 L | 2.51 L+14 % | ₹ 28-24.08 % | 600 | ₹ 11+18.72 % | 4.88 L+2 % | 8.19 L |
| 11.61 L | 2.67 L+30 % | ₹ 22-26.13 % | 610 | ₹ 15+22.45 % | 3.72 L+56 % | 15.68 L |
| Spot Price: 614 | ||||||
| 18.13 L | 7.87 L+56 % | ₹ 17-29.26 % | 620 | ₹ 20+22.91 % | 4.82 L-4.74 % | 5.38 L |
| 9.94 L | 4.52 L+25 % | ₹ 13-30.98 % | 630 | ₹ 26+24.1 % | 1.55 L-7.74 % | 2.07 L |
| 6.16 L | 2.76 L+19 % | ₹ 9-33.33 % | 640 | ₹ 32+21.05 % | 1.17 L+15 % | 88 K |
| 13.54 L | 5.41 L+7 % | ₹ 7-35.68 % | 650 | ₹ 39+21.95 % | 1.71 L-1.72 % | 31 K |
| 5.82 L | 2.86 L+61 % | ₹ 5-36.71 % | 660 | ₹ 48+16.95 % | 1.45 L-0.68 % | 20 K |
| 3.04 L | 2.07 L+4 % | ₹ 4-36.44 % | 670 | ₹ 56+7.4 % | 22 K+0 % | 1 K |
| 3.74 L | 2.58 L-21.82 % | ₹ 3-36.78 % | 680 | ₹ 59+0 % | 1.47 L+0 % | 2 K |
| 55 K | 68 K+13 % | ₹ 2-35.94 % | 690 | ₹ 76+0 % | 15 K+0 % | 0 |
| 9.45 L | 12.19 L+32 % | ₹ 2-34.69 % | 700 | ₹ 85+14.33 % | 1.28 L+1 % | 8 K |
| 39 K | 49 K+32 % | ₹ 1-34.21 % | 710 | ₹ 95+0 % | 5 K+0 % | 0 |
| 1.12 L | 1.04 L+24 % | ₹ 1-36.67 % | 720 | ₹ 111+0 % | 3 K+0 % | 0 |
| 19 K | 43 K-2.27 % | ₹ 1-27.27 % | 730 | ₹ 117+0 % | 1 K+0 % | 0 |
| 10 K | 98 K+1 % | ₹ 1-30 % | 740 | ₹ 125+11.02 % | 26 K+0 % | 1 K |
| 20 K | 1.11 L-2.63 % | ₹ 1-25 % | 750 | ₹ 132+0 % | 1 K+0 % | 0 |
| 15 K | 3 K+0 % | ₹ 1+0 % | 760 | - | - | - |
| 0 | 1 K+0 % | ₹ 25+0 % | 770 | - | - | - |
| 1 K | 1 K+0 % | ₹ 1+0 % | 780 | - | - | - |
| 6 K | 0 | ₹ 1+0 % | 790 | - | - | - |
| 1 K | 2 K+0 % | ₹ 0+0 % | 800 | ₹ 182+0 % | 2 K+0 % | 0 |
| 1 K | 2 K+0 % | ₹ 0-52.94 % | 820 | - | - | - |
| 0 | 5 K+0 % | ₹ 1+0 % | 840 | ₹ 222+0 % | 1 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
AU Small Finance Bank Option Chain Options Company Performance
Day Range
- Low 17.5
- High 29.55
- Prev. Close 29.85
- Open 29.55
- Strike Price 610
- Avg Price 20.69
- Open Interest 0.03 Cr
- Chg in OI% 29.61
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of AUBANK is ₹614.
The minimum lot size for AUBANK option chain is 1000.
Please Login
By proceeding, you agree T&C*