AU Small Finance Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 430 | ₹ 0+0 % | 3 K+0 % | 6 K |
| - | - | - | 440 | ₹ 0-25 % | 22 K-8.33 % | 14 K |
| - | - | - | 450 | ₹ 0-50 % | 68 K-32.67 % | 52 K |
| - | - | - | 460 | ₹ 0-41.67 % | 1.31 L-11.49 % | 36 K |
| - | - | - | 465 | ₹ 0-42.86 % | 31 K-6.06 % | 3 K |
| 7 K | 16 K+0 % | ₹ 52+0 % | 470 | ₹ 0-56.25 % | 1.03 L-53.81 % | 1.97 L |
| 3 K | 2 K+0 % | ₹ 36+0 % | 475 | ₹ 0-50 % | 48 K-14.29 % | 30 K |
| - | - | - | 480 | ₹ 0-59.09 % | 3.04 L-47.31 % | 4.1 L |
| 1.45 L | 20 K+0 % | ₹ 37+0 % | 485 | ₹ 1-57.14 % | 1.04 L+0 % | 54 K |
| 6.97 L | 62 K+0 % | ₹ 39+0.52 % | 490 | ₹ 1-60 % | 2.66 L-5 % | 2.6 L |
| 14 K | 60 K+0 % | ₹ 39+11.65 % | 495 | ₹ 1-56.52 % | 1.46 L-15.12 % | 1.85 L |
| 2.46 L | 1.85 L-29.92 % | ₹ 38+22.17 % | 500 | ₹ 1-57.63 % | 7.45 L-8.92 % | 9.9 L |
| 55 K | 1.88 L-6.47 % | ₹ 33+22.43 % | 505 | ₹ 2-57.14 % | 1.84 L-5.15 % | 2.44 L |
| 3.06 L | 1.69 L-26.2 % | ₹ 29+24.95 % | 510 | ₹ 2-57.84 % | 5.29 L+56 % | 11.09 L |
| 3.02 L | 1.54 L-7.23 % | ₹ 24+26.42 % | 515 | ₹ 3-55.64 % | 1.93 L-12.27 % | 6.16 L |
| 6.46 L | 2.31 L-27.59 % | ₹ 20+26.4 % | 520 | ₹ 4-52.38 % | 4.34 L-2.03 % | 9.49 L |
| 5.4 L | 5.66 L-12.92 % | ₹ 17+18.71 % | 525 | ₹ 5-49.29 % | 3.06 L+51 % | 9.94 L |
| 15.21 L | 3.23 L-15.22 % | ₹ 13+20 % | 530 | ₹ 7-46.15 % | 3.52 L+138 % | 14.34 L |
| 13.28 L | 2.47 L+0 % | ₹ 11+22.29 % | 535 | ₹ 9-40.58 % | 1.46 L+62 % | 7.78 L |
| Spot Price: 535 | ||||||
| 20.51 L | 2.85 L-12.58 % | ₹ 8+20.44 % | 540 | ₹ 12-36.7 % | 1.79 L+18 % | 6.27 L |
| 9.82 L | 2.61 L-27.5 % | ₹ 6+14.41 % | 545 | ₹ 15-33.63 % | 68 K-4.23 % | 1.66 L |
| 20 L | 5.51 L-19.56 % | ₹ 5+7.06 % | 550 | ₹ 18-30.8 % | 3.45 L-6.25 % | 2.57 L |
| 6.29 L | 2.6 L+4 % | ₹ 3+1.52 % | 555 | ₹ 20-35.25 % | 1.04 L+1 % | 7 K |
| 15.02 L | 11.12 L+27 % | ₹ 3+2.04 % | 560 | ₹ 26-23.52 % | 3.45 L+3 % | 1.66 L |
| 4.26 L | 2.23 L-20.36 % | ₹ 2-5.41 % | 565 | ₹ 30-20.45 % | 68 K-11.69 % | 31 K |
| 5.96 L | 4.66 L+0 % | ₹ 1-10.34 % | 570 | ₹ 35-29.1 % | 2.3 L-7.26 % | 53 K |
| 1.43 L | 1.61 L+10 % | ₹ 1-8.7 % | 575 | ₹ 40-44.95 % | 53 K-10.17 % | 11 K |
| 3.91 L | 4.04 L-9.62 % | ₹ 1-5.26 % | 580 | ₹ 44-15.71 % | 1.61 L-1.23 % | 47 K |
| 79 K | 1.63 L+10 % | ₹ 1-12.5 % | 585 | ₹ 47-29.38 % | 74 K-1.33 % | 13 K |
| 2.1 L | 4.32 L-3.79 % | ₹ 1-21.43 % | 590 | ₹ 51-20.94 % | 1.02 L-8.11 % | 47 K |
| 29 K | 1.54 L-3.14 % | ₹ 1+10 % | 595 | ₹ 59-17.78 % | 78 K-29.09 % | 48 K |
| 2.94 L | 14.83 L-5.3 % | ₹ 0-20 % | 600 | ₹ 64-13.57 % | 2.18 L-8.4 % | 26 K |
| 29 K | 1.45 L-5.84 % | ₹ 0+14.29 % | 605 | ₹ 70-17.33 % | 87 K-4.4 % | 8 K |
| 47 K | 4.69 L-3.1 % | ₹ 0-14.29 % | 610 | ₹ 105+0 % | 75 K+0 % | 0 |
| 66 K | 1.67 L+20 % | ₹ 0+0 % | 615 | ₹ 57+0 % | 19 K+0 % | 0 |
| 64 K | 4.91 L-2.19 % | ₹ 0+0 % | 620 | ₹ 83-17.48 % | 30 K+3 % | 2 K |
| 18 K | 1.12 L-4.27 % | ₹ 0+0 % | 625 | ₹ 32+0 % | 10 K+0 % | 0 |
| 53 K | 2.36 L-11.61 % | ₹ 0+0 % | 630 | ₹ 95-19.49 % | 24 K+0 % | 1 K |
| 4 K | 96 K+1 % | ₹ 0+0 % | 635 | ₹ 41+0 % | 3 K+0 % | 0 |
| 6 K | 2.25 L-1.75 % | ₹ 0-20 % | 640 | ₹ 105-12.42 % | 19 K+0 % | 2 K |
| 0 | 63 K+0 % | ₹ 0+0 % | 645 | ₹ 124+0 % | 4 K+0 % | 2 K |
| 37 K | 6.02 L-3.06 % | ₹ 0-25 % | 650 | ₹ 129+0 % | 59 K+0 % | 58 K |
| 23 K | 40 K+0 % | ₹ 0+33.33 % | 655 | - | - | - |
| 15 K | 84 K-13.4 % | ₹ 0+0 % | 660 | ₹ 139+0 % | 6 K+0 % | 0 |
| 0 | 30 K+0 % | ₹ 0+0 % | 670 | ₹ 141+73.46 % | 6 K+0 % | 2 K |
| 4 K | 71 K-1.39 % | ₹ 0-33.33 % | 680 | ₹ 108+0 % | 2 K+0 % | 0 |
| 25 K | 32 K+0 % | ₹ 0-40 % | 690 | - | - | - |
| 36 K | 4.43 L-2.64 % | ₹ 0-50 % | 700 | ₹ 161-19.38 % | 53 K-1.85 % | 7 K |
| 1 K | 54 K+0 % | ₹ 0+200 % | 720 | - | - | - |
iThe current values are delayed, open demat account for live values.
AU Small Finance Bank Option Chain Options Company Performance
Day Range
- Low 9.05
- High 17.1
- Prev. Close 11
- Open 10.65
- Strike Price 530
- Avg Price 13.09
- Open Interest 0.03 Cr
- Chg in OI% -15.22
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of AUBANK is ₹535.
The minimum lot size for AUBANK option chain is 1000.
Please Login
By proceeding, you agree T&C*