AU Small Finance Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 500 | ₹ 0-50 % | 1.11 L-0.89 % | 3 K |
| 0 | 1 K+0 % | ₹ 62+0 % | 510 | ₹ 0+33.33 % | 4 K+0 % | 0 |
| 0 | 3 K+0 % | ₹ 49+0 % | 520 | ₹ 0-60 % | 76 K-19.15 % | 21 K |
| 0 | 2 K+0 % | ₹ 55+0 % | 530 | ₹ 0-27.27 % | 1.43 L-15.38 % | 40 K |
| 1 K | 20 K-4.76 % | ₹ 54+6.93 % | 540 | ₹ 0-38.46 % | 1.93 L-3.02 % | 29 K |
| 4 K | 38 K-2.56 % | ₹ 46+5.88 % | 550 | ₹ 1-47.37 % | 3.16 L-8.41 % | 66 K |
| 4 K | 1.65 L+0 % | ₹ 34+0.9 % | 560 | ₹ 1-46.67 % | 3.52 L-10.2 % | 1.82 L |
| 56 K | 3.28 L-4.65 % | ₹ 26+7.23 % | 570 | ₹ 1-47.92 % | 4.93 L-5.01 % | 3.71 L |
| 4.13 L | 5.48 L-13.7 % | ₹ 17+9.06 % | 580 | ₹ 2-45.12 % | 6.16 L+0 % | 9.77 L |
| 12.06 L | 7.43 L-4.74 % | ₹ 10+5.26 % | 590 | ₹ 5-39.38 % | 5.69 L+28 % | 12.28 L |
| Spot Price: 596 | ||||||
| Spot Price: 596 | ||||||
| 34.48 L | 12.62 L+8 % | ₹ 5+2.02 % | 600 | ₹ 10-25.76 % | 4.18 L+11 % | 6.02 L |
| 10.7 L | 9.99 L-3.38 % | ₹ 3-3.64 % | 610 | ₹ 17-16.83 % | 3.21 L-4.75 % | 49 K |
| 9.47 L | 13.72 L+1 % | ₹ 1-12.5 % | 620 | ₹ 26-10.67 % | 3.19 L-13.32 % | 1.01 L |
| 7.11 L | 7.85 L-10.49 % | ₹ 1-5.56 % | 630 | ₹ 36-6.46 % | 1.16 L-1.69 % | 4 K |
| 4.67 L | 4.21 L-2.77 % | ₹ 1-7.69 % | 640 | ₹ 46-4.92 % | 1.37 L-4.86 % | 23 K |
| 1.58 L | 8.24 L-5.72 % | ₹ 0-10 % | 650 | ₹ 57-3.4 % | 1.24 L-5.34 % | 10 K |
| 21 K | 3.05 L-2.56 % | ₹ 0-14.29 % | 660 | ₹ 67+0 % | 1.05 L+0 % | 0 |
| 1.38 L | 4.04 L+29 % | ₹ 0-28.57 % | 670 | ₹ 73+0 % | 22 K+0 % | 0 |
| 23 K | 2.27 L-4.62 % | ₹ 0-50 % | 680 | ₹ 86-3.39 % | 1.01 L-3.81 % | 5 K |
| 22 K | 1.4 L-13.04 % | ₹ 0-57.14 % | 690 | ₹ 97+1.26 % | 12 K-14.29 % | 2 K |
| 1.6 L | 8.92 L-11.86 % | ₹ 0-25 % | 700 | ₹ 105-2.78 % | 1.05 L-0.94 % | 1 K |
| 3 K | 25 K+0 % | ₹ 0-66.67 % | 710 | ₹ 95+0 % | 5 K+0 % | 0 |
| 2 K | 81 K-2.41 % | ₹ 0+0 % | 720 | ₹ 111+0 % | 3 K+0 % | 0 |
| 5 K | 39 K-11.36 % | ₹ 0-33.33 % | 730 | ₹ 117+0 % | 1 K+0 % | 0 |
| 3 K | 79 K-3.66 % | ₹ 0+50 % | 740 | ₹ 146-1.55 % | 10 K-28.57 % | 8 K |
| 5 K | 92 K+0 % | ₹ 0-25 % | 750 | ₹ 157+0 % | 2 K+0 % | 0 |
| 0 | 7 K+0 % | ₹ 0+0 % | 760 | - | - | - |
| 0 | 1 K+0 % | ₹ 25+0 % | 770 | - | - | - |
| 0 | 2 K+0 % | ₹ 1+0 % | 780 | - | - | - |
| 6 K | 0 | ₹ 1+0 % | 790 | - | - | - |
| 0 | 2 K+0 % | ₹ 0+0 % | 800 | ₹ 182+0 % | 2 K+0 % | 0 |
| 0 | 11 K+0 % | ₹ 0+0 % | 820 | - | - | - |
| 0 | 4 K+0 % | ₹ 0+0 % | 840 | ₹ 222+0 % | 1 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
AU Small Finance Bank Option Chain Options Company Performance
Day Range
- Low 4.1
- High 6.3
- Prev. Close 4.95
- Open 5
- Strike Price 600
- Avg Price 5.05
- Open Interest 0.13 Cr
- Chg in OI% 8.42
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of AUBANK is ₹596.
The minimum lot size for AUBANK option chain is 1000.
Please Login
By proceeding, you agree T&C*