AU Small Finance Bank Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 2 K | 1 K+0 % | ₹ 100+0 % | 440 | - | - | - |
| - | - | - | 460 | ₹ 0+0 % | 17 K+0 % | 0 |
| - | - | - | 470 | - | - | - |
| - | - | - | 480 | ₹ 0+0 % | 6 K+0 % | 0 |
| - | - | - | 490 | ₹ 1+0 % | 0 | 0 |
| 5 K | 18 K+0 % | ₹ 49+23.12 % | 500 | ₹ 0-40 % | 1.25 L-1.57 % | 51 K |
| 0 | 1 K+0 % | ₹ 43+0 % | 510 | ₹ 0-56.25 % | 1.19 L-2.46 % | 47 K |
| 33 K | 18 K+125 % | ₹ 32+54.7 % | 520 | ₹ 1-64.29 % | 1.87 L-23.05 % | 2.89 L |
| 91 K | 38 K+46 % | ₹ 19+55.2 % | 530 | ₹ 1-68.25 % | 4.15 L+15 % | 11.56 L |
| 11.99 L | 2.19 L+9 % | ₹ 11+66.67 % | 540 | ₹ 2-68.57 % | 4.56 L-4 % | 23.73 L |
| Spot Price: 549 | ||||||
| Spot Price: 549 | ||||||
| 32.9 L | 5.27 L+0 % | ₹ 4+36.51 % | 550 | ₹ 5-59.48 % | 4.49 L-8.74 % | 18.94 L |
| 20.63 L | 6.95 L-6.08 % | ₹ 2-9.09 % | 560 | ₹ 13-42.99 % | 3.45 L-20.69 % | 3.58 L |
| 14.99 L | 7.06 L-28.54 % | ₹ 1-42.86 % | 570 | ₹ 22-32.45 % | 3.37 L-24.1 % | 2.1 L |
| 10.31 L | 10.16 L-19.87 % | ₹ 0-61.54 % | 580 | ₹ 31-23.93 % | 5.32 L-26.01 % | 2.52 L |
| 10.88 L | 12.02 L-14.81 % | ₹ 0-60 % | 590 | ₹ 38-25.32 % | 5.49 L-5.51 % | 67 K |
| 12.32 L | 21.78 L-16.55 % | ₹ 0-50 % | 600 | ₹ 48-20.73 % | 4.11 L-21.71 % | 1.8 L |
| 2.31 L | 8.2 L-8.48 % | ₹ 0-71.43 % | 610 | ₹ 64-10.05 % | 1 L-15.25 % | 26 K |
| 2.18 L | 8.52 L-13.33 % | ₹ 0-66.67 % | 620 | ₹ 69-14.88 % | 64 K-14.67 % | 58 K |
| 62 K | 3.59 L-10.7 % | ₹ 0-66.67 % | 630 | ₹ 81+2.14 % | 24 K-22.58 % | 14 K |
| 32 K | 2.72 L-4.56 % | ₹ 0-25 % | 640 | ₹ 91+13.89 % | 14 K-12.5 % | 2 K |
| 80 K | 4.74 L-7.78 % | ₹ 0-75 % | 650 | ₹ 99-7.3 % | 1.05 L-13.22 % | 48 K |
| 13 K | 73 K-7.59 % | ₹ 0-20 % | 660 | ₹ 112-7.67 % | 10 K+0 % | 1 K |
| 4 K | 50 K+0 % | ₹ 0+0 % | 670 | ₹ 128+0 % | 10 K+0 % | 0 |
| 11 K | 62 K-11.43 % | ₹ 0-33.33 % | 680 | ₹ 83+0 % | 15 K+0 % | 0 |
| 0 | 2 K+0 % | ₹ 0+0 % | 690 | ₹ 121+0 % | 6 K+0 % | 0 |
| 11 K | 95 K-9.52 % | ₹ 0-50 % | 700 | ₹ 150-0.07 % | 48 K-23.81 % | 19 K |
| 0 | 34 K+0 % | ₹ 0+0 % | 720 | ₹ 130+0 % | 6 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
AU Small Finance Bank Option Chain Options Company Performance
Day Range
- Low 90.65
- High 100
- Prev. Close
- Open 90.65
- Strike Price 440
- Avg Price 95.32
- Open Interest 1000
- Chg in OI% 0
- Market Lot 1000 Shares
Frequently Asked Questions
The current spot price of AUBANK is ₹549.
The minimum lot size for AUBANK option chain is 1000.
Please Login
By proceeding, you agree T&C*