Atul Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 6,500 | ₹ 10+0 % | 100+0 % | 0 |
| 0 | 100+0 % | ₹ 730+0 % | 7,000 | ₹ 30-27.21 % | 11 K+36 % | 7.1 K |
| - | - | - | 7,300 | ₹ 52-8.74 % | 800+0 % | 100 |
| 0 | 700+0 % | ₹ 500+0 % | 7,400 | ₹ 77-22.68 % | 4.7 K+18 % | 4.2 K |
| 0 | 1.7 K+0 % | ₹ 471+0 % | 7,500 | ₹ 98-17.5 % | 13.9 K+45 % | 12.2 K |
| 300 | 2.7 K+4 % | ₹ 390-13.33 % | 7,600 | ₹ 123-33.49 % | 1 K+25 % | 600 |
| 0 | 400+0 % | ₹ 285+0 % | 7,700 | ₹ 146-30.55 % | 1.4 K+27 % | 700 |
| 23.9 K | 16.1 K+17 % | ₹ 265+5.82 % | 7,800 | ₹ 175-25.53 % | 3.1 K+35 % | 2.4 K |
| Spot Price: 7,860 | ||||||
| Spot Price: 7,860 | ||||||
| 100 | 100+0 % | ₹ 220+0 % | 7,900 | ₹ 247-13.33 % | 1.6 K+100 % | 2.2 K |
| 97.4 K | 30.2 K+12 % | ₹ 161-0.46 % | 8,000 | ₹ 290-28.54 % | 3.2 K+700 % | 3.9 K |
| 700 | 500+0 % | ₹ 135+0 % | 8,100 | - | - | - |
| 3.5 K | 3.9 K+11 % | ₹ 109+12.22 % | 8,200 | - | - | - |
| 500 | 500+150 % | ₹ 77-23 % | 8,300 | - | - | - |
| 0 | 500+0 % | ₹ 42+0 % | 8,400 | - | - | - |
| 80.5 K | 30.3 K+75 % | ₹ 42-4.72 % | 8,500 | - | - | - |
| 0 | 800+0 % | ₹ 24+0 % | 8,700 | - | - | - |
| 100 | 200+100 % | ₹ 23+0 % | 9,000 | - | - | - |
| 0 | 1.4 K+0 % | ₹ 10+0 % | 9,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Atul Option Chain Options Company Performance
Day Range
- Low 231.15
- High 322.5
- Prev. Close 250.85
- Open 270.1
- Strike Price 7800
- Avg Price 283.54
- Open Interest 16100
- Chg in OI% 16.67
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of ATUL is ₹7,860.
The minimum lot size for ATUL option chain is 100.
Please Login
By proceeding, you agree T&C*