Atul Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 6,400 | - | - | - |
| - | - | - | 6,500 | ₹ 4+0 % | 4.2 K-22.22 % | 3.7 K |
| 0 | 100+0 % | ₹ 511+0 % | 6,800 | ₹ 9-60.41 % | 2.5 K+178 % | 2.9 K |
| - | - | - | 6,900 | ₹ 15+0 % | 700+0 % | 0 |
| 100 | 1.6 K+0 % | ₹ 259-16.82 % | 7,000 | ₹ 17-56.4 % | 13.1 K-5.76 % | 6.6 K |
| 0 | 300+0 % | ₹ 155+0 % | 7,100 | ₹ 36-48.57 % | 2 K+18 % | 1.1 K |
| 1.4 K | 2.1 K+0 % | ₹ 142+9.14 % | 7,200 | ₹ 68-38.29 % | 7.7 K+4 % | 2.4 K |
| Spot Price: 7,262 | ||||||
| Spot Price: 7,262 | ||||||
| 35.1 K | 13.5 K+55 % | ₹ 75+1.07 % | 7,300 | ₹ 107-25.76 % | 4.7 K+38 % | 6 K |
| 4.6 K | 5.8 K+9 % | ₹ 39-18.87 % | 7,400 | ₹ 165-23.54 % | 5 K-3.85 % | 1 K |
| 7.5 K | 10.8 K+3 % | ₹ 21-20.79 % | 7,500 | ₹ 240-17.3 % | 8.3 K-1.19 % | 1.8 K |
| 6.3 K | 11.7 K-5.65 % | ₹ 13-15.08 % | 7,600 | ₹ 380+0 % | 2.1 K+0 % | 0 |
| 3.4 K | 3.7 K-5.13 % | ₹ 7-8.18 % | 7,700 | ₹ 511+21.56 % | 2.8 K-17.65 % | 700 |
| 4.8 K | 12.2 K-8.96 % | ₹ 5-31.65 % | 7,800 | ₹ 477+0 % | 3.3 K+0 % | 0 |
| 400 | 4 K-2.44 % | ₹ 4-33.87 % | 7,900 | ₹ 561+0 % | 2 K+0 % | 0 |
| 8.8 K | 41.9 K-8.11 % | ₹ 3-31.03 % | 8,000 | ₹ 715-1.38 % | 7 K-5.41 % | 400 |
| 900 | 3.8 K-9.52 % | ₹ 3-20.25 % | 8,100 | ₹ 320+0 % | 400+0 % | 0 |
| 200 | 2.5 K-7.41 % | ₹ 1-50 % | 8,200 | - | - | - |
| 800 | 2.5 K-7.41 % | ₹ 3-68.59 % | 8,300 | - | - | - |
| 0 | 1.8 K+0 % | ₹ 8+0 % | 8,400 | - | - | - |
| 12.3 K | 28.4 K-8.09 % | ₹ 1-52.54 % | 8,500 | - | - | - |
| 0 | 2 K+0 % | ₹ 1-5.88 % | 8,600 | - | - | - |
| 400 | 1 K-28.57 % | ₹ 2+75 % | 8,700 | - | - | - |
| 200 | 600+0 % | ₹ 0-96.69 % | 8,800 | - | - | - |
| 0 | 3.8 K+0 % | ₹ 0+0 % | 9,000 | - | - | - |
| 0 | 1.6 K+0 % | ₹ 3+0 % | 9,200 | - | - | - |
iThe current values are delayed, open demat account for live values.
Atul Option Chain Options Company Performance
Day Range
- Low 51.9
- High 105.55
- Prev. Close 74.65
- Open 94.95
- Strike Price 7300
- Avg Price 78.67
- Open Interest 13500
- Chg in OI% 55.17
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of ATUL is ₹7,262.
The minimum lot size for ATUL option chain is 100.
Please Login
By proceeding, you agree T&C*