Atul Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 6,300 | - | - | - |
| 0 | 400+0 % | ₹ 1,024+0 % | 6,400 | ₹ 5-36.36 % | 8.7 K+235 % | 47.8 K |
| - | - | - | 6,500 | ₹ 8-40.38 % | 15.2 K-38.21 % | 79.1 K |
| - | - | - | 6,600 | ₹ 11+2.73 % | 2.4 K-35.14 % | 6.7 K |
| - | - | - | 6,700 | ₹ 14-7.77 % | 1.2 K-7.69 % | 7.7 K |
| - | - | - | 6,800 | ₹ 26+2.36 % | 11.2 K+133 % | 44.8 K |
| 4.2 K | 3.5 K+0 % | ₹ 189+0 % | 6,900 | ₹ 47+8.42 % | 14.4 K+148 % | 1.24 L |
| 11.9 K | 4.2 K+950 % | ₹ 100-73.63 % | 7,000 | ₹ 65-7.47 % | 22.9 K-11.58 % | 54.8 K |
| Spot Price: 7,033 | ||||||
| 29.2 K | 4.4 K+91 % | ₹ 52-3.79 % | 7,100 | ₹ 105-12.4 % | 6.4 K-5.88 % | 1.7 K |
| 28.4 K | 8.5 K-13.27 % | ₹ 24-19.1 % | 7,200 | ₹ 160-11.99 % | 8.9 K-16.04 % | 3.7 K |
| 49.2 K | 12.1 K+12 % | ₹ 11-29.3 % | 7,300 | ₹ 232-10.92 % | 5.1 K-3.77 % | 500 |
| 37 K | 25.4 K-8.3 % | ₹ 6-44.02 % | 7,400 | ₹ 300+16.54 % | 5.6 K-3.45 % | 300 |
| 42.9 K | 35.4 K-0.56 % | ₹ 4-43.8 % | 7,500 | ₹ 460+15 % | 6.2 K-4.62 % | 700 |
| 28.1 K | 44.5 K-9.55 % | ₹ 3-43.36 % | 7,600 | ₹ 396+0 % | 1.5 K+0 % | 0 |
| 27.1 K | 22.5 K+8 % | ₹ 3-44.44 % | 7,700 | - | - | - |
| 6.9 K | 12.3 K-16.33 % | ₹ 2-45.83 % | 7,800 | ₹ 450+0 % | 800+0 % | 0 |
| 400 | 4.2 K-6.67 % | ₹ 1-69.57 % | 7,900 | ₹ 799+0 % | 600+0 % | 0 |
| 18.8 K | 52.5 K-8.54 % | ₹ 1-44.23 % | 8,000 | ₹ 630+0 % | 100+0 % | 0 |
| 500 | 400+0 % | ₹ 4-63.43 % | 8,100 | - | - | - |
| 11.9 K | 24.8 K-20.51 % | ₹ 1-46.43 % | 8,200 | - | - | - |
| 3.7 K | 8.3 K-14.43 % | ₹ 1-66.67 % | 8,500 | ₹ 1,060+0 % | 0 | 0 |
| - | - | - | 8,600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Atul Option Chain Options Company Performance
Day Range
- Low 55.65
- High 146.55
- Prev. Close 379.2
- Open 112.55
- Strike Price 7000
- Avg Price 89.21
- Open Interest 4200
- Chg in OI% 950
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of ATUL is ₹7,033.
The minimum lot size for ATUL option chain is 100.
Please Login
By proceeding, you agree T&C*