Astral Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,440 | ₹ 1+0 % | 367+0 % | 367 |
| - | - | - | 1,480 | ₹ 2+0 % | 11.38 K+0 % | 0 |
| - | - | - | 1,560 | ₹ 1-30.77 % | 7.71 K-8.7 % | 1.84 K |
| - | - | - | 1,580 | ₹ 1-57.45 % | 19.08 K-7.14 % | 6.97 K |
| 367 | 26.79 K-1.35 % | ₹ 124+7.83 % | 1,600 | ₹ 1-64.29 % | 75.6 K-8.85 % | 77.07 K |
| - | - | - | 1,620 | ₹ 1-66.2 % | 18.35 K-9.09 % | 6.61 K |
| 0 | 1.47 K+0 % | ₹ 84+0 % | 1,640 | ₹ 1-73.33 % | 31.93 K-10.31 % | 21.29 K |
| 367 | 367+0 % | ₹ 108+65.11 % | 1,660 | ₹ 2-73.94 % | 51.01 K-12.03 % | 1.15 L |
| 0 | 6.97 K+0 % | ₹ 50+0 % | 1,680 | ₹ 2-77.93 % | 28.99 K-26.85 % | 79.64 K |
| 1.1 L | 45.51 K-16.78 % | ₹ 70+137.69 % | 1,700 | ₹ 4-78.32 % | 1.88 L+0 % | 3.3 L |
| 76.7 K | 24.22 K-49.62 % | ₹ 51+170.21 % | 1,720 | ₹ 6-78.03 % | 65.69 K+47 % | 2.04 L |
| 2.34 L | 97.26 K-22.29 % | ₹ 36+219.82 % | 1,740 | ₹ 9-77.39 % | 77.8 K+4 % | 78.17 K |
| 3.79 L | 1.18 L-30.3 % | ₹ 23+270.16 % | 1,760 | ₹ 15-71.82 % | 94.69 K+25 % | 1.17 L |
| Spot Price: 1,762 | ||||||
| 3.2 L | 79.27 K+3 % | ₹ 13+276.12 % | 1,780 | ₹ 25-64.78 % | 44.77 K-6.15 % | 6.61 K |
| 7.66 L | 2.52 L-10.88 % | ₹ 6+190.91 % | 1,800 | ₹ 41-54.61 % | 1.72 L-11.03 % | 33.4 K |
| 2.62 L | 93.59 K+8 % | ₹ 3+106.06 % | 1,820 | ₹ 58-26.94 % | 9.91 K+8 % | 2.2 K |
| 89.92 K | 32.3 K-20.72 % | ₹ 2+86.36 % | 1,840 | ₹ 78-21.06 % | 13.21 K-21.74 % | 9.91 K |
| 62.39 K | 35.6 K-9.35 % | ₹ 1+81.25 % | 1,860 | ₹ 96-5.35 % | 15.78 K-8.51 % | 4.04 K |
| 96.52 K | 28.99 K+243 % | ₹ 1+29.41 % | 1,880 | ₹ 116-30.95 % | 2.2 K-62.5 % | 4.4 K |
| 4.64 L | 2.77 L+24 % | ₹ 1+80 % | 1,900 | ₹ 136-28.04 % | 1.15 L-14.91 % | 22.02 K |
| 8.07 K | 17.25 K-2.08 % | ₹ 1+50 % | 1,920 | ₹ 190-6.75 % | 3.67 K-47.37 % | 3.67 K |
| 0 | 22.02 K+0 % | ₹ 0+0 % | 1,940 | ₹ 200+33.56 % | 1.84 K-16.67 % | 734 |
| 0 | 11.38 K+0 % | ₹ 0+0 % | 1,960 | - | - | - |
| 31.56 K | 19.82 K+2 % | ₹ 1+450 % | 1,980 | - | - | - |
| 27.53 K | 99.09 K-11.18 % | ₹ 0+28.57 % | 2,000 | ₹ 234-17.78 % | 34.5 K-10.48 % | 5.14 K |
| - | - | - | 2,060 | ₹ 230+0 % | 1.1 K+0 % | 0 |
| 0 | 367+0 % | ₹ 0+0 % | 2,080 | ₹ 295+0 % | 367+0 % | 0 |
| 4.4 K | 52.48 K-1.38 % | ₹ 0-50 % | 2,100 | ₹ 335-13.44 % | 15.78 K-4.44 % | 1.1 K |
| 0 | 1.1 K+0 % | ₹ 0+0 % | 2,200 | ₹ 400+0 % | 5.87 K+0 % | 0 |
| - | - | - | 2,240 | ₹ 430+0 % | 367+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Astral Option Chain Options Company Performance
Day Range
- Low 1.7
- High 7.45
- Prev. Close 2.2
- Open 2.5
- Strike Price 1800
- Avg Price 4.88
- Open Interest 0.03 Cr
- Chg in OI% -10.88
- Market Lot 367 Shares
Frequently Asked Questions
The current spot price of ASTRAL is ₹1,762.
The minimum lot size for ASTRAL option chain is 367.
Please Login
By proceeding, you agree T&C*