Astral Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,120 | ₹ 1+0 % | 5.14 K+100 % | 5.87 K |
| - | - | - | 1,160 | ₹ 1+0 % | 8.81 K+0 % | 4.77 K |
| 0 | 367+0 % | ₹ 137+0 % | 1,200 | ₹ 1-42.86 % | 24.59 K-18.29 % | 16.15 K |
| 0 | 734+0 % | ₹ 114+0 % | 1,220 | ₹ 1-61.54 % | 27.16 K-9.76 % | 17.62 K |
| 1.84 K | 1.1 K+0 % | ₹ 134+0 % | 1,240 | ₹ 1-40.63 % | 80.74 K+5 % | 9.18 K |
| - | - | - | 1,260 | ₹ 1-61.54 % | 29.36 K-5.88 % | 10.28 K |
| 0 | 734+0 % | ₹ 66+0 % | 1,280 | ₹ 1-60.38 % | 18.35 K-19.35 % | 33.4 K |
| 7.71 K | 23.86 K+8 % | ₹ 99+25.24 % | 1,300 | ₹ 1-64.1 % | 1.01 L-8.67 % | 92.48 K |
| 8.07 K | 10.28 K-9.68 % | ₹ 79+39.4 % | 1,320 | ₹ 2-62.6 % | 35.6 K-27.61 % | 76.7 K |
| 26.06 K | 73.4 K-7.41 % | ₹ 61+40.23 % | 1,340 | ₹ 4-66.35 % | 43.67 K+6 % | 45.51 K |
| 1.4 L | 82.58 K+0 % | ₹ 44+45.25 % | 1,360 | ₹ 7-60.84 % | 1.11 L+12 % | 1.43 L |
| 3.03 L | 41.47 K-47.69 % | ₹ 30+51.26 % | 1,380 | ₹ 12-54.81 % | 48.08 K+28 % | 2.16 L |
| Spot Price: 1,400 | ||||||
| Spot Price: 1,400 | ||||||
| 7.82 L | 2.12 L-33.68 % | ₹ 19+47.45 % | 1,400 | ₹ 20-47.15 % | 1.09 L+6 % | 2.14 L |
| 1.81 L | 1.03 L+1 % | ₹ 11+39.47 % | 1,420 | ₹ 33-39.65 % | 25.69 K+0 % | 73.4 K |
| 1.69 L | 1.17 L+9 % | ₹ 6+32.63 % | 1,440 | ₹ 49-31.29 % | 45.51 K-2.36 % | 7.71 K |
| 1.07 L | 1.47 L+8 % | ₹ 4+22.58 % | 1,460 | ₹ 64-29.77 % | 62.76 K-6.56 % | 19.45 K |
| 63.86 K | 1.58 L-5.49 % | ₹ 2+11.63 % | 1,480 | ₹ 90-16.77 % | 91.02 K+2 % | 10.64 K |
| 2.15 L | 5.18 L-7.66 % | ₹ 2+14.71 % | 1,500 | ₹ 104-18.87 % | 1.64 L-2.83 % | 14.31 K |
| 2.65 L | 5.27 L-0.97 % | ₹ 1+0 % | 1,520 | ₹ 133-15.53 % | 95.79 K+0 % | 367 |
| 68.26 K | 1.56 L-14.17 % | ₹ 1+5 % | 1,540 | ₹ 168+0 % | 41.1 K+0 % | 734 |
| 11.01 K | 1.23 L+0 % | ₹ 1-5.88 % | 1,560 | ₹ 184+0 % | 20.92 K+0 % | 734 |
| 7.71 K | 69 K-6.93 % | ₹ 1+15.38 % | 1,580 | ₹ 200+25.79 % | 3.67 K+0 % | 367 |
| 41.47 K | 3.37 L-1.5 % | ₹ 1-7.69 % | 1,600 | ₹ 202-11.75 % | 1.61 L+0 % | 367 |
| 12.48 K | 57.99 K+5 % | ₹ 1+10 % | 1,620 | ₹ 188+0 % | 21.65 K+0 % | 0 |
| 1.84 K | 41.84 K+0 % | ₹ 0+0 % | 1,640 | ₹ 223+0 % | 11.74 K+0 % | 0 |
| 1.1 K | 46.98 K-1.54 % | ₹ 0+0 % | 1,660 | ₹ 171+0 % | 4.04 K+0 % | 0 |
| 1.47 K | 32.66 K+2 % | ₹ 0-30 % | 1,680 | ₹ 171+0 % | 2.2 K+0 % | 0 |
| 8.44 K | 2.5 L-1.59 % | ₹ 0+20 % | 1,700 | ₹ 344+0 % | 27.89 K+0 % | 0 |
| 1.1 K | 20.92 K+0 % | ₹ 0-50 % | 1,720 | ₹ 280+0 % | 734+0 % | 0 |
| 0 | 11.38 K+0 % | ₹ 1+0 % | 1,740 | ₹ 233+0 % | 1.47 K+0 % | 0 |
| 6.24 K | 23.86 K-12.16 % | ₹ 0+50 % | 1,760 | - | - | - |
| 0 | 34.5 K+0 % | ₹ 1+0 % | 1,780 | ₹ 413+0 % | 8.81 K+0 % | 1.47 K |
| 27.16 K | 2.16 L-5.76 % | ₹ 0+0 % | 1,800 | ₹ 414+0 % | 56.52 K+0 % | 0 |
| 0 | 6.97 K+0 % | ₹ 1+0 % | 1,820 | ₹ 322+0 % | 734+0 % | 0 |
| 0 | 2.2 K+0 % | ₹ 1+0 % | 1,840 | ₹ 340+0 % | 734+0 % | 0 |
| 734 | 6.97 K+0 % | ₹ 0-52.94 % | 1,880 | ₹ 505+0 % | 4.4 K+0 % | 367 |
| 0 | 8.07 K+0 % | ₹ 0+0 % | 1,920 | ₹ 474+0 % | 23.86 K+0 % | 0 |
| 0 | 5.51 K+0 % | ₹ 0+0 % | 1,960 | ₹ 447+0 % | 5.87 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Astral Option Chain Options Company Performance
Day Range
- Low 9
- High 20
- Prev. Close 12.75
- Open 10.25
- Strike Price 1400
- Avg Price 16.08
- Open Interest 0.02 Cr
- Chg in OI% -33.68
- Market Lot 367 Shares
Frequently Asked Questions
The current spot price of ASTRAL is ₹1,400.
The minimum lot size for ASTRAL option chain is 367.
Please Login
By proceeding, you agree T&C*