Astral Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 3-11.48 % | 19.82 K+8 % | 20.19 K |
| - | - | - | 1,560 | ₹ 9+5.29 % | 734+0 % | 0 |
| - | - | - | 1,580 | ₹ 4-61.93 % | 6.97 K+6 % | 734 |
| 0 | 734+0 % | ₹ 157+0 % | 1,600 | ₹ 10-22.18 % | 62.39 K+0 % | 53.58 K |
| - | - | - | 1,620 | ₹ 10-39.05 % | 4.4 K+71 % | 3.3 K |
| - | - | - | 1,640 | ₹ 15-20.16 % | 45.14 K+3 % | 60.56 K |
| - | - | - | 1,660 | ₹ 19-25.79 % | 31.56 K+21 % | 12.11 K |
| - | - | - | 1,680 | ₹ 22-31.5 % | 8.07 K+47 % | 4.4 K |
| 1.84 K | 41.1 K+1 % | ₹ 106+15.08 % | 1,700 | ₹ 28-22.87 % | 2.51 L-12.2 % | 2.67 L |
| - | - | - | 1,720 | ₹ 33-26.3 % | 11.38 K+35 % | 6.97 K |
| 8.81 K | 20.19 K-5.17 % | ₹ 79+11.94 % | 1,740 | ₹ 43-17.4 % | 50.65 K-4.83 % | 38.54 K |
| 1.1 L | 93.59 K-7.61 % | ₹ 70+15.82 % | 1,760 | ₹ 50-19.71 % | 91.75 K+17 % | 79.27 K |
| Spot Price: 1,770 | ||||||
| 1.69 L | 44.04 K+29 % | ₹ 59+15.61 % | 1,780 | ₹ 59-22.21 % | 25.69 K+56 % | 18.35 K |
| 7.51 L | 2.86 L-1.64 % | ₹ 50+17.3 % | 1,800 | ₹ 70-16.71 % | 2.07 L+11 % | 87.71 K |
| 23.49 K | 12.85 K+75 % | ₹ 40+11.99 % | 1,820 | - | - | - |
| 33.03 K | 23.49 K+12 % | ₹ 34+16.84 % | 1,840 | ₹ 95-13.48 % | 20.55 K-3.45 % | 6.97 K |
| 36.7 K | 46.98 K+12 % | ₹ 28+23.26 % | 1,860 | ₹ 100-26.55 % | 16.88 K-16.36 % | 5.87 K |
| 7.34 K | 15.41 K+56 % | ₹ 23+30.57 % | 1,880 | ₹ 150+0 % | 8.07 K+0 % | 0 |
| 4.13 L | 4.1 L+17 % | ₹ 18+19.22 % | 1,900 | ₹ 137-12.52 % | 1.66 L-2.59 % | 9.18 K |
| 7.34 K | 16.15 K+38 % | ₹ 15+18.97 % | 1,920 | ₹ 184+0 % | 6.97 K+0 % | 0 |
| 13.58 K | 23.49 K+31 % | ₹ 12+16.91 % | 1,940 | ₹ 198+0 % | 1.1 K+0 % | 0 |
| 6.61 K | 10.64 K+71 % | ₹ 9+9.25 % | 1,960 | - | - | - |
| 7.34 K | 8.07 K+5 % | ₹ 8+17.86 % | 1,980 | - | - | - |
| 2.23 L | 1.83 L+0 % | ₹ 6+15.18 % | 2,000 | ₹ 218-14.43 % | 43.31 K+1 % | 367 |
| - | - | - | 2,060 | ₹ 230+0 % | 1.1 K+0 % | 0 |
| 0 | 367+0 % | ₹ 0+0 % | 2,080 | ₹ 295+0 % | 367+0 % | 0 |
| 78.54 K | 57.62 K+128 % | ₹ 2-9.09 % | 2,100 | ₹ 315+0 % | 23.49 K+0 % | 0 |
| 367 | 734+0 % | ₹ 1+833.33 % | 2,200 | ₹ 425+0 % | 5.51 K+0 % | 0 |
| - | - | - | 2,240 | ₹ 430+0 % | 367+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Astral Option Chain Options Company Performance
Day Range
- Low 46.05
- High 60.35
- Prev. Close 42.2
- Open 46.95
- Strike Price 1800
- Avg Price 53.67
- Open Interest 0.03 Cr
- Chg in OI% -1.64
- Market Lot 367 Shares
Frequently Asked Questions
The current spot price of ASTRAL is ₹1,770.
The minimum lot size for ASTRAL option chain is 367.
Please Login
By proceeding, you agree T&C*