Astral Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,480 | ₹ 1-51.67 % | 10.64 K-43.14 % | 8.07 K |
| - | - | - | 1,560 | ₹ 2-45.35 % | 9.18 K-39.02 % | 40.74 K |
| - | - | - | 1,580 | ₹ 2-54.55 % | 7.34 K+5 % | 13.95 K |
| 0 | 1.1 K+0 % | ₹ 202+0 % | 1,600 | ₹ 3-49.64 % | 70.83 K-3.02 % | 2.29 L |
| - | - | - | 1,620 | ₹ 4-42.34 % | 9.54 K+100 % | 12.85 K |
| - | - | - | 1,640 | ₹ 6-45.89 % | 33.03 K-37.06 % | 61.29 K |
| - | - | - | 1,660 | ₹ 7-49.24 % | 48.08 K-0.76 % | 71.93 K |
| 734 | 367+0 % | ₹ 113+0 % | 1,680 | ₹ 9-48.86 % | 26.06 K+82 % | 27.53 K |
| 7.71 K | 45.14 K+9 % | ₹ 104-8.77 % | 1,700 | ₹ 12-39.12 % | 2.87 L+8 % | 8.26 L |
| 4.04 K | 3.67 K+900 % | ₹ 75-23.99 % | 1,720 | ₹ 16-38.49 % | 42.57 K+132 % | 1.46 L |
| 16.52 K | 23.49 K+19 % | ₹ 70-16.4 % | 1,740 | ₹ 21-31.72 % | 86.98 K+104 % | 3.4 L |
| 1.61 L | 76.7 K-7.11 % | ₹ 58-19.86 % | 1,760 | ₹ 27-27.87 % | 1.04 L+23 % | 4.18 L |
| 2.7 L | 64.59 K+59 % | ₹ 46-23.7 % | 1,780 | ₹ 36-23.22 % | 75.24 K+90 % | 4.01 L |
| Spot Price: 1,789 | ||||||
| 8.32 L | 3.33 L-14.03 % | ₹ 35-27.62 % | 1,800 | ₹ 45-20.21 % | 2.44 L-0.9 % | 4.71 L |
| 2.5 L | 53.22 K+15 % | ₹ 25-37.01 % | 1,820 | ₹ 54-13.72 % | 19.45 K+77 % | 19.45 K |
| 2.21 L | 56.15 K+65 % | ₹ 18-44.01 % | 1,840 | ₹ 68-12.03 % | 18.72 K-8.93 % | 18.35 K |
| 1.74 L | 59.82 K+13 % | ₹ 14-45.56 % | 1,860 | ₹ 90-7.42 % | 18.72 K+16 % | 3.67 K |
| 81.47 K | 34.5 K-3.09 % | ₹ 9-55.27 % | 1,880 | ₹ 98+0 % | 8.07 K+0 % | 0 |
| 5.5 L | 3.83 L-9.7 % | ₹ 7-55.7 % | 1,900 | ₹ 112-7.93 % | 1.64 L-1.76 % | 7.71 K |
| 1.06 L | 26.06 K-27.55 % | ₹ 4-63.14 % | 1,920 | ₹ 130+0 % | 6.97 K+0 % | 0 |
| 1.11 L | 45.88 K+45 % | ₹ 3-62.22 % | 1,940 | ₹ 150+3.28 % | 2.2 K-14.29 % | 734 |
| 1.4 L | 42.21 K+161 % | ₹ 2-65.47 % | 1,960 | - | - | - |
| 38.54 K | 21.29 K+61 % | ₹ 2-61.26 % | 1,980 | - | - | - |
| 6.21 L | 2.25 L-19.02 % | ₹ 2-61.63 % | 2,000 | ₹ 215+4.88 % | 43.67 K-0.83 % | 734 |
| - | - | - | 2,060 | ₹ 230+0 % | 1.1 K+0 % | 0 |
| 0 | 367+0 % | ₹ 0+0 % | 2,080 | ₹ 295+0 % | 367+0 % | 0 |
| 33.03 K | 60.19 K-2.38 % | ₹ 0-78.57 % | 2,100 | ₹ 305+0 % | 24.22 K-1.49 % | 1.1 K |
| 734 | 1.1 K+0 % | ₹ 0-82.14 % | 2,200 | ₹ 400+0 % | 5.87 K+0 % | 0 |
| - | - | - | 2,240 | ₹ 430+0 % | 367+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Astral Option Chain Options Company Performance
Day Range
- Low 28.95
- High 52
- Prev. Close 48.7
- Open 39.85
- Strike Price 1800
- Avg Price 36.92
- Open Interest 0.03 Cr
- Chg in OI% -14.03
- Market Lot 367 Shares
Frequently Asked Questions
The current spot price of ASTRAL is ₹1,789.
The minimum lot size for ASTRAL option chain is 367.
Please Login
By proceeding, you agree T&C*