Astral Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,540 | ₹ 3+0 % | 3.3 K+0 % | 0 |
| 5.87 K | 5.87 K+0 % | ₹ 175+0 % | 1,560 | ₹ 0+0 % | 0 | 0 |
| - | - | - | 1,600 | ₹ 2+52.17 % | 47.71 K+35 % | 48.81 K |
| 367 | 367+0 % | ₹ 122+0 % | 1,620 | ₹ 2+84 % | 13.58 K+164 % | 40.37 K |
| - | - | - | 1,640 | ₹ 3+65.79 % | 22.75 K+15 % | 1.12 L |
| - | - | - | 1,660 | ₹ 4+258.33 % | 28.99 K+394 % | 89.92 K |
| 1.1 K | 1.1 K+200 % | ₹ 50-64.58 % | 1,680 | ₹ 7+77.92 % | 31.56 K+62 % | 1.9 L |
| 6.61 K | 7.34 K+33 % | ₹ 32-31.24 % | 1,700 | ₹ 11+81.75 % | 1.04 L-22.83 % | 2.95 L |
| 44.04 K | 11.01 K+114 % | ₹ 17-40.14 % | 1,720 | ₹ 17+49.13 % | 30.83 K-39.57 % | 4.61 L |
| Spot Price: 1,721 | ||||||
| 2.51 L | 32.3 K+340 % | ₹ 7-60.56 % | 1,740 | ₹ 24+26.54 % | 15.41 K-60 % | 2.43 L |
| 2.52 L | 25.69 K+75 % | ₹ 3-70.26 % | 1,760 | ₹ 39+24.24 % | 33.76 K+14 % | 1.11 L |
| 3.35 L | 1.13 L+196 % | ₹ 1-76.64 % | 1,780 | ₹ 59+29.61 % | 17.98 K+0 % | 1.84 L |
| 5.89 L | 2.06 L+80 % | ₹ 1-70.49 % | 1,800 | ₹ 78+18.26 % | 97.62 K-7.32 % | 26.79 K |
| 1.41 L | 66.06 K-11.76 % | ₹ 1-66.67 % | 1,820 | ₹ 100+23.12 % | 31.2 K-7.61 % | 4.77 K |
| 61.29 K | 1.59 L-0.46 % | ₹ 0-69.23 % | 1,840 | ₹ 116+17.17 % | 33.76 K-6.12 % | 5.87 K |
| 1.58 L | 1.47 L-26.56 % | ₹ 0-64 % | 1,860 | ₹ 139+36.68 % | 22.75 K-36.73 % | 14.31 K |
| 34.13 K | 1.02 L-2.79 % | ₹ 0-59.09 % | 1,880 | ₹ 160+193.58 % | 4.04 K-47.62 % | 3.67 K |
| 1.03 L | 2.42 L-9.1 % | ₹ 0-55 % | 1,900 | ₹ 176+8.64 % | 71.57 K-31.1 % | 36.33 K |
| 25.32 K | 87.71 K-11.81 % | ₹ 0-42.86 % | 1,920 | ₹ 99+0 % | 5.87 K+0 % | 0 |
| 11.74 K | 53.95 K-4.55 % | ₹ 0-61.54 % | 1,940 | ₹ 112+0 % | 1.47 K+0 % | 0 |
| 5.14 K | 35.23 K-2.04 % | ₹ 0-72.22 % | 1,960 | - | - | - |
| 0 | 26.06 K+0 % | ₹ 1+0 % | 1,980 | - | - | - |
| 27.53 K | 1.3 L-9.9 % | ₹ 0-33.33 % | 2,000 | ₹ 265+9.96 % | 33.76 K-3.16 % | 3.3 K |
| 0 | 0 | ₹ 3+0 % | 2,020 | - | - | - |
| 0 | 8.44 K+0 % | ₹ 1+0 % | 2,040 | - | - | - |
| 95.05 K | 1.92 L-26.99 % | ₹ 0+60 % | 2,080 | ₹ 355+4.75 % | 9.54 K-7.14 % | 1.47 K |
| 367 | 0-100 % | ₹ 0-95 % | 2,120 | - | - | - |
iThe current values are delayed, open demat account for live values.
Astral Option Chain Options Company Performance
Day Range
- Low 31.4
- High 43.6
- Prev. Close 46.1
- Open 37.1
- Strike Price 1700
- Avg Price 37.02
- Open Interest 7340
- Chg in OI% 33.33
- Market Lot 367 Shares
Frequently Asked Questions
The current spot price of ASTRAL is ₹1,721.
The minimum lot size for ASTRAL option chain is 367.
Please Login
By proceeding, you agree T&C*