Asian Paints Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,960 | - | - | - |
| - | - | - | 2,000 | ₹ 1+0 % | 400+0 % | 0 |
| - | - | - | 2,040 | ₹ 0-88.24 % | 7 K+13 % | 1.4 K |
| 2.4 K | 400-83.33 % | ₹ 385+2.68 % | 2,080 | - | - | - |
| - | - | - | 2,120 | ₹ 1+9.52 % | 18.2 K-7.14 % | 7 K |
| - | - | - | 2,180 | ₹ 1+7.14 % | 400-50 % | 400 |
| 0 | 2.4 K+0 % | ₹ 226+0 % | 2,200 | ₹ 1-40 % | 82.8 K+6 % | 87 K |
| - | - | - | 2,220 | ₹ 0-78.95 % | 5.2 K-3.7 % | 600 |
| - | - | - | 2,240 | ₹ 1+0 % | 5.2 K+0 % | 0 |
| - | - | - | 2,260 | ₹ 1-72.09 % | 25.2 K-20.75 % | 73.8 K |
| 600 | 1.2 K-25 % | ₹ 160+2.4 % | 2,280 | ₹ 1-55.56 % | 1.08 L-20.06 % | 1.23 L |
| 1.6 K | 1.6 K+60 % | ₹ 171+29.32 % | 2,300 | ₹ 1-54.55 % | 2.09 L-9.7 % | 3.87 L |
| - | - | - | 2,320 | ₹ 2-50 % | 69 K-30.86 % | 4.28 L |
| 9.4 K | 5.6 K+17 % | ₹ 136+4.62 % | 2,340 | ₹ 2-56.67 % | 1.18 L-10.98 % | 5.62 L |
| 21.6 K | 10 K+108 % | ₹ 116+52.16 % | 2,360 | ₹ 2-63.16 % | 2.17 L-30.14 % | 6.64 L |
| 21.6 K | 7.4 K+76 % | ₹ 97+60.66 % | 2,380 | ₹ 4-66.51 % | 1 L-33.77 % | 4.12 L |
| 3 L | 60.2 K-33.55 % | ₹ 77+69.97 % | 2,400 | ₹ 5-69.38 % | 4.05 L-8.17 % | 15.94 L |
| 3.3 L | 53 K-49.72 % | ₹ 61+84.29 % | 2,420 | ₹ 7-69.68 % | 1.93 L+33 % | 7.66 L |
| 11.09 L | 1.01 L-58.58 % | ₹ 45+93.15 % | 2,440 | ₹ 11-66.96 % | 2.11 L-16.15 % | 14.49 L |
| 17.99 L | 2.43 L-16.36 % | ₹ 31+98.1 % | 2,460 | ₹ 17-63.29 % | 2.12 L+41 % | 10.83 L |
| Spot Price: 2,472 | ||||||
| Spot Price: 2,472 | ||||||
| 13.74 L | 1.81 L-33.99 % | ₹ 21+93.43 % | 2,480 | ₹ 27-56.34 % | 2.52 L+28 % | 9.44 L |
| 49.41 L | 5.87 L-28.58 % | ₹ 13+79.45 % | 2,500 | ₹ 39-49.19 % | 3.05 L-29.76 % | 9.81 L |
| 14.5 L | 4.2 L-18.44 % | ₹ 8+60.61 % | 2,520 | ₹ 55-42.07 % | 1.99 L-22.9 % | 1.55 L |
| 11.5 L | 4.72 L-8.8 % | ₹ 5+38.36 % | 2,540 | ₹ 71-38.44 % | 1.67 L-20.19 % | 1.09 L |
| 8.07 L | 3.6 L-16.82 % | ₹ 3+21.05 % | 2,560 | ₹ 89-33.16 % | 1.58 L-7.29 % | 54.4 K |
| 7.57 L | 2.53 L-6.03 % | ₹ 3+13.04 % | 2,580 | ₹ 108-28.72 % | 60 K-4.46 % | 21.2 K |
| 15.78 L | 9.67 L-12.09 % | ₹ 2+0 % | 2,600 | ₹ 127-25.09 % | 2.43 L-32.12 % | 2.59 L |
| 2.74 L | 2.64 L-1.05 % | ₹ 1-12.5 % | 2,620 | ₹ 151-18.6 % | 54.6 K-7.77 % | 13.4 K |
| 1.69 L | 1.38 L+14 % | ₹ 1-8 % | 2,640 | ₹ 171-18.76 % | 70.2 K-4.62 % | 8.6 K |
| 65.2 K | 1.25 L+2 % | ₹ 1-20.83 % | 2,660 | ₹ 186-19.69 % | 79 K-2.47 % | 4.6 K |
| 83.4 K | 1.1 L+7 % | ₹ 1-20 % | 2,680 | ₹ 209-18.06 % | 79.8 K-1.97 % | 3.2 K |
| 5.58 L | 7.82 L+5 % | ₹ 1-23.81 % | 2,700 | ₹ 226-16.44 % | 1.86 L-11.08 % | 24.8 K |
| 34.2 K | 32.2 K+1 % | ₹ 1-10 % | 2,720 | ₹ 230-21.33 % | 53 K-3.28 % | 3.6 K |
| 46.6 K | 1.08 L-14.4 % | ₹ 1-18.75 % | 2,740 | ₹ 266-14.74 % | 1.1 L-1.61 % | 4.4 K |
| 1.77 L | 1.01 L-0.79 % | ₹ 1-29.41 % | 2,760 | ₹ 288-13.6 % | 1.84 L-4.57 % | 10.6 K |
| 20.6 K | 96.6 K-6.94 % | ₹ 0-64.71 % | 2,780 | ₹ 308+9.11 % | 89.6 K-1.32 % | 1.2 K |
| 2.67 L | 5.57 L-13.11 % | ₹ 1-37.5 % | 2,800 | ₹ 327-11.6 % | 2.19 L-9.19 % | 26 K |
| 52 K | 77.6 K-2.27 % | ₹ 1-37.5 % | 2,820 | ₹ 346-12.53 % | 49.6 K-10.14 % | 5.8 K |
| 11.2 K | 85.6 K-4.46 % | ₹ 1-15.38 % | 2,840 | ₹ 367-8.48 % | 38.2 K-5.45 % | 2.8 K |
| 32 K | 1.04 L-12.61 % | ₹ 0-41.67 % | 2,860 | ₹ 388-9.24 % | 39.8 K-7.44 % | 3.4 K |
| 22.2 K | 84.8 K-1.4 % | ₹ 0-11.11 % | 2,880 | ₹ 407-8.54 % | 47 K-2.49 % | 1.6 K |
| 96.4 K | 5.5 L-3.68 % | ₹ 0-14.29 % | 2,900 | ₹ 427-8.76 % | 3.34 L-4.02 % | 20.6 K |
| 9 K | 74.4 K-3.63 % | ₹ 0-30 % | 2,920 | ₹ 446-5.97 % | 40.2 K-2.43 % | 1 K |
| 16.6 K | 1.04 L-0.38 % | ₹ 0-40 % | 2,940 | ₹ 464-8.98 % | 38.4 K-1.54 % | 1.4 K |
| 5.4 K | 50.2 K-1.18 % | ₹ 0-33.33 % | 2,960 | ₹ 485-9.46 % | 26.2 K+0 % | 200 |
| 26.8 K | 1.12 L-1.06 % | ₹ 0-11.11 % | 2,980 | ₹ 500+4.17 % | 70.2 K-1.68 % | 1.2 K |
| 1.39 L | 7.11 L-10.38 % | ₹ 0-37.5 % | 3,000 | ₹ 525-8.16 % | 1.27 L-30.49 % | 57.6 K |
| 23.2 K | 49.4 K-7.49 % | ₹ 0+0 % | 3,020 | ₹ 548+0 % | 60.4 K+0 % | 0 |
| 7.8 K | 40.6 K-3.33 % | ₹ 0+12.5 % | 3,040 | ₹ 629+1.49 % | 11 K-1.79 % | 800 |
| 13.2 K | 87.4 K-12.42 % | ₹ 0-33.33 % | 3,060 | ₹ 574+1.71 % | 8.8 K-2.22 % | 200 |
| 10.6 K | 31.4 K-12.29 % | ₹ 1+37.5 % | 3,080 | ₹ 625+1.19 % | 26.6 K-1.48 % | 600 |
| 1.27 L | 3.21 L-20.14 % | ₹ 0-50 % | 3,100 | ₹ 614-9.67 % | 96.6 K-8 % | 8.6 K |
| 800 | 13 K+0 % | ₹ 0-77.78 % | 3,120 | ₹ 254+0 % | 20.2 K+0 % | 0 |
| 7.6 K | 10.8 K-41.3 % | ₹ 0-42.86 % | 3,140 | ₹ 264+0 % | 200+0 % | 0 |
| 1.6 K | 10.4 K-11.86 % | ₹ 0+12.5 % | 3,160 | ₹ 579+0 % | 1.2 K+0 % | 0 |
| 0 | 7.4 K+0 % | ₹ 0+0 % | 3,180 | ₹ 243+0 % | 9 K+0 % | 0 |
| 53.8 K | 1.34 L-23.66 % | ₹ 0-60 % | 3,200 | ₹ 710-7.92 % | 80.2 K-1.47 % | 14.8 K |
| 0 | 21 K+0 % | ₹ 0+0 % | 3,220 | ₹ 143+0 % | 200+0 % | 0 |
| 0 | 23.2 K+0 % | ₹ 0+0 % | 3,240 | ₹ 837+0 % | 10.4 K+0 % | 0 |
| 200 | 11 K+2 % | ₹ 0+0 % | 3,260 | ₹ 159+0 % | 200+0 % | 0 |
| 0 | 5 K+0 % | ₹ 1+0 % | 3,280 | - | - | - |
| 12.2 K | 1.06 L-7.53 % | ₹ 0+50 % | 3,300 | ₹ 845-2.85 % | 29.8 K-13.37 % | 5.6 K |
| 0 | 600+0 % | ₹ 0+0 % | 3,320 | - | - | - |
| 0 | 14.6 K+0 % | ₹ 1+0 % | 3,340 | ₹ 345+0 % | 800+0 % | 0 |
| 0 | 800+0 % | ₹ 0+0 % | 3,360 | ₹ 400+0 % | 400+0 % | 0 |
| 10.8 K | 38.8 K-11.82 % | ₹ 0+125 % | 3,400 | ₹ 461+0 % | 4.8 K+0 % | 0 |
| 0 | 400+0 % | ₹ 1+0 % | 3,440 | - | - | - |
| 0 | 600+0 % | ₹ 1+0 % | 3,460 | - | - | - |
| 600 | 23.2 K-0.85 % | ₹ 0-60 % | 3,500 | ₹ 965+0 % | 6 K+0 % | 0 |
| - | - | - | 3,600 | ₹ 1,180+122.64 % | 0-100 % | 200 |
| 0 | 200+0 % | ₹ 0+0 % | 3,640 | - | - | - |
| 400 | 5 K-7.41 % | ₹ 0-33.33 % | 3,680 | ₹ 1,190+0 % | 4.2 K+0 % | 0 |
| 0 | 800+0 % | ₹ 1+0 % | 3,800 | ₹ 1,355+0 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
Asian Paints Option Chain Options Company Performance
Day Range
- Low 5.05
- High 20.4
- Prev. Close 7.3
- Open 7.1
- Strike Price 2500
- Avg Price 12.57
- Open Interest 0.06 Cr
- Chg in OI% -28.58
- Market Lot 200 Shares
Frequently Asked Questions
The current spot price of ASIANPAINT is ₹2,472.
The minimum lot size for ASIANPAINT option chain is 200.
Please Login
By proceeding, you agree T&C*