Asian Paints Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,920 | ₹ 0-40 % | 1 K-16.67 % | 200 |
| 0 | 400+0 % | ₹ 388+0 % | 1,960 | ₹ 0+0 % | 400+0 % | 0 |
| - | - | - | 2,000 | ₹ 0-50 % | 56.2 K-4.75 % | 10 K |
| 0 | 200+0 % | ₹ 209+0 % | 2,080 | ₹ 1-42.11 % | 13 K-2.99 % | 6 K |
| - | - | - | 2,100 | ₹ 0-59.09 % | 29.2 K+51 % | 48.2 K |
| - | - | - | 2,120 | ₹ 1-55.17 % | 56.2 K-1.06 % | 25.8 K |
| - | - | - | 2,140 | ₹ 1-47.37 % | 32 K+264 % | 1.19 L |
| 0 | 15 K+0 % | ₹ 127+3.75 % | 2,160 | ₹ 1-45.45 % | 58.6 K+53 % | 1.84 L |
| 1.2 K | 11.6 K+0 % | ₹ 97-4.87 % | 2,180 | ₹ 1-56.36 % | 40.4 K+5 % | 1.41 L |
| 4.8 K | 21.4 K+4 % | ₹ 75-12.49 % | 2,200 | ₹ 1-59.15 % | 3.94 L+18 % | 5.44 L |
| 5.8 K | 2.4 K-20 % | ₹ 61-22.21 % | 2,220 | ₹ 3-42.31 % | 1 L+14 % | 3.94 L |
| 99.6 K | 33.6 K+71 % | ₹ 39-19.15 % | 2,240 | ₹ 6-26.67 % | 1.93 L+17 % | 5.96 L |
| 2.9 L | 1.05 L+36 % | ₹ 24-25.95 % | 2,260 | ₹ 11-15.21 % | 1.74 L-13 % | 9.76 L |
| Spot Price: 2,279 | ||||||
| Spot Price: 2,279 | ||||||
| 9.06 L | 2.61 L+38 % | ₹ 14-35.06 % | 2,280 | ₹ 21-2.61 % | 1.45 L-15.04 % | 10.45 L |
| 26.54 L | 3.62 L-5.19 % | ₹ 9-29.75 % | 2,300 | ₹ 35+6.9 % | 2.33 L-17.07 % | 8.6 L |
| 10.11 L | 2.26 L-16.86 % | ₹ 5-36.77 % | 2,320 | ₹ 52+7.67 % | 1.49 L+11 % | 2.13 L |
| 7.25 L | 1.95 L-19.19 % | ₹ 3-40 % | 2,340 | ₹ 70+8.5 % | 2.21 L-7.62 % | 1.19 L |
| 6.45 L | 2.29 L-18.88 % | ₹ 2-48.44 % | 2,360 | ₹ 89+8.31 % | 1.26 L-10.5 % | 35.2 K |
| 4.24 L | 3.23 L-10.28 % | ₹ 1-51.11 % | 2,380 | ₹ 110+5.44 % | 97.4 K-5.62 % | 27.6 K |
| 6.18 L | 9.56 L-12.71 % | ₹ 1-53.13 % | 2,400 | ₹ 127+5.48 % | 4.15 L-10.33 % | 1.15 L |
| 1.84 L | 3.54 L-13.61 % | ₹ 0-66.67 % | 2,420 | ₹ 145+2.98 % | 95.2 K-4.8 % | 20.2 K |
| 2.1 L | 3.95 L-10.27 % | ₹ 0-58.82 % | 2,440 | ₹ 165+3.16 % | 68.4 K-22.45 % | 25.6 K |
| 2.77 L | 3.87 L-12.67 % | ₹ 0-66.67 % | 2,460 | ₹ 185+4.02 % | 1.01 L-10.18 % | 14.2 K |
| 1.44 L | 3.47 L-13.98 % | ₹ 0-43.75 % | 2,480 | ₹ 206+10.1 % | 1.46 L-3.45 % | 12.2 K |
| 10.04 L | 18.35 L-22.81 % | ₹ 0-40 % | 2,500 | ₹ 227+3.47 % | 2.8 L-14.91 % | 56.2 K |
| 2.44 L | 4.01 L-19.26 % | ₹ 0-64.71 % | 2,520 | ₹ 246+13.03 % | 93.6 K-3.9 % | 5.4 K |
| 83 K | 2.57 L-10.71 % | ₹ 0-64.71 % | 2,540 | ₹ 264+14.91 % | 50.2 K-3.09 % | 4.4 K |
| 53.6 K | 2.65 L-5.96 % | ₹ 0-53.33 % | 2,560 | ₹ 281+10.87 % | 23.2 K-11.45 % | 3.6 K |
| 30.8 K | 1.07 L-11.4 % | ₹ 0-46.15 % | 2,580 | ₹ 301-0.55 % | 18.2 K-2.15 % | 400 |
| 2.77 L | 6.74 L-15.46 % | ₹ 0-80 % | 2,600 | ₹ 328+2.76 % | 1.87 L-14.82 % | 88.2 K |
| 16 K | 1.94 L-2.41 % | ₹ 0-36.36 % | 2,620 | ₹ 339+5.62 % | 12.6 K-8.7 % | 3.6 K |
| 11.6 K | 64.6 K-4.72 % | ₹ 0-44.44 % | 2,640 | ₹ 353+54.28 % | 43.4 K-0.91 % | 400 |
| 4 K | 26.4 K+2 % | ₹ 0-62.5 % | 2,660 | ₹ 387+36.59 % | 3.4 K-5.56 % | 200 |
| 2.6 K | 34.2 K-2.29 % | ₹ 0-83.33 % | 2,680 | ₹ 406+8.77 % | 9.2 K-4.17 % | 400 |
| 87.4 K | 2.65 L-13.85 % | ₹ 0-25 % | 2,700 | ₹ 426+2.24 % | 75.2 K-22.79 % | 23.4 K |
| 5.4 K | 73.4 K-4.43 % | ₹ 0-11.11 % | 2,720 | ₹ 426-0.71 % | 5.6 K+12 % | 2.6 K |
| 5.8 K | 10.6 K-3.64 % | ₹ 0-60 % | 2,740 | ₹ 265-1.12 % | 1.4 K+0 % | 0 |
| 800 | 15 K-3.85 % | ₹ 0-44.44 % | 2,760 | ₹ 472+1.51 % | 400-33.33 % | 600 |
| 0 | 2.8 K+0 % | ₹ 1+0 % | 2,780 | ₹ 493+59.42 % | 200+0 % | 1.2 K |
| 63.4 K | 2.12 L-13.47 % | ₹ 0-33.33 % | 2,800 | ₹ 530+1.92 % | 61.6 K-21.03 % | 26 K |
| 1.4 K | 2 K+100 % | ₹ 0-94.44 % | 2,840 | - | - | - |
| 2.2 K | 3.4 K-15 % | ₹ 0-91.67 % | 2,860 | ₹ 565-1.87 % | 1.8 K+80 % | 800 |
| 0 | 600+0 % | ₹ 1+0 % | 2,880 | ₹ 521+0 % | 1.2 K+0 % | 0 |
| 12.4 K | 47.8 K-7 % | ₹ 0-20 % | 2,900 | ₹ 623+0.48 % | 72 K-5.01 % | 5.8 K |
| 0 | 1.2 K+0 % | ₹ 1+0 % | 2,920 | ₹ 630+54.41 % | 0-100 % | 200 |
| - | - | - | 2,960 | ₹ 450+0 % | 200+0 % | 0 |
| 47.6 K | 3.23 L-8.39 % | ₹ 0+0 % | 3,000 | ₹ 720+0.14 % | 38.8 K-9.77 % | 7.4 K |
| 0 | 200+0 % | ₹ 1+0 % | 3,020 | - | - | - |
| - | - | - | 3,060 | ₹ 575+0 % | 400+0 % | 0 |
| 1.6 K | 7.6 K-11.63 % | ₹ 0+33.33 % | 3,100 | ₹ 831+2.72 % | 12.8 K-3.03 % | 1.2 K |
| 0 | 10.2 K+0 % | ₹ 1+0 % | 3,120 | - | - | - |
| - | - | - | 3,160 | ₹ 650+0 % | 200+0 % | 0 |
| 2.8 K | 21.4 K+0 % | ₹ 0-33.33 % | 3,200 | ₹ 819+0 % | 16.4 K+0 % | 0 |
| 200 | 200+0 % | ₹ 0-95 % | 3,320 | - | - | - |
iThe current values are delayed, open demat account for live values.
Asian Paints Option Chain Options Company Performance
Day Range
- Low 6.9
- High 18.95
- Prev. Close 12.1
- Open 15.85
- Strike Price 2300
- Avg Price 12.66
- Open Interest 0.04 Cr
- Chg in OI% -5.19
- Market Lot 200 Shares
Frequently Asked Questions
The current spot price of ASIANPAINT is ₹2,279.
The minimum lot size for ASIANPAINT option chain is 200.
Please Login
By proceeding, you agree T&C*