Asian Paints Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 2,440 | ₹ 3+0 % | 200+0 % | 0 |
| - | - | - | 2,520 | ₹ 5-6 % | 1.15 L+31 % | 78.2 K |
| - | - | - | 2,560 | ₹ 7-2.96 % | 14 K+9 % | 7.4 K |
| 1.2 K | 3.8 K-9.52 % | ₹ 298-8.71 % | 2,600 | ₹ 9+3.91 % | 1.71 L+12 % | 96.8 K |
| - | - | - | 2,640 | - | - | - |
| 0 | 400+0 % | ₹ 240+0 % | 2,680 | ₹ 19+8.77 % | 36.4 K-1.62 % | 16.8 K |
| 600 | 800+300 % | ₹ 207-3.05 % | 2,700 | ₹ 22+8.25 % | 61.2 K+64 % | 1.23 L |
| 400 | 600+200 % | ₹ 191-7.8 % | 2,720 | ₹ 25+7.38 % | 94.4 K+4 % | 1.04 L |
| 1.8 K | 1.8 K+350 % | ₹ 173-6.82 % | 2,740 | ₹ 30+10.37 % | 36 K+43 % | 53.4 K |
| 200 | 200+0 % | ₹ 178-0.53 % | 2,760 | ₹ 35+11.56 % | 32.2 K+3 % | 74.2 K |
| 800 | 1.4 K+133 % | ₹ 141-12.47 % | 2,780 | ₹ 31-5.78 % | 2.2 K+10 % | 400 |
| 52.2 K | 43.8 K+96 % | ₹ 132-13.45 % | 2,800 | ₹ 46+13.57 % | 2.65 L+28 % | 3.73 L |
| 800 | 1 K+400 % | ₹ 117-13.59 % | 2,820 | ₹ 53+13.75 % | 22.8 K+200 % | 97 K |
| 6.2 K | 2.6 K+225 % | ₹ 106-12.99 % | 2,840 | ₹ 61+29.47 % | 1.17 L+168 % | 2.02 L |
| 48 K | 21 K+91 % | ₹ 94-19.53 % | 2,860 | ₹ 69+13.63 % | 1.07 L+19 % | 1.46 L |
| 1.34 L | 37.2 K+116 % | ₹ 84-18.85 % | 2,880 | ₹ 78+12.79 % | 79.6 K+16 % | 1.55 L |
| Spot Price: 2,887 | ||||||
| 9.11 L | 2.34 L+186 % | ₹ 74-18.86 % | 2,900 | ₹ 88+13.18 % | 4.33 L+26 % | 8.28 L |
| 2.72 L | 67.2 K+7 % | ₹ 64-21.65 % | 2,920 | ₹ 98+12.46 % | 36.8 K+33 % | 97 K |
| 3.05 L | 73.6 K-20.52 % | ₹ 56-21.92 % | 2,940 | ₹ 112+15.76 % | 34.6 K+62 % | 70.4 K |
| 2.09 L | 54.2 K+28 % | ₹ 48-23.59 % | 2,960 | ₹ 120+11.2 % | 34.4 K-17.31 % | 36.4 K |
| 1.83 L | 50.6 K+19 % | ₹ 42-24.41 % | 2,980 | ₹ 133+10.43 % | 82.4 K-2.37 % | 19.4 K |
| 5.15 L | 5.16 L+10 % | ₹ 36-25 % | 3,000 | ₹ 150+11.19 % | 2.84 L-5.21 % | 1.14 L |
| 94.4 K | 45.6 K+40 % | ₹ 30-26.66 % | 3,020 | ₹ 165+11.93 % | 61 K-1.29 % | 3.2 K |
| 1.04 L | 46.8 K-19.86 % | ₹ 26-26.4 % | 3,040 | ₹ 182-0.44 % | 11.6 K+0 % | 400 |
| 1.29 L | 79 K+33 % | ₹ 22-28.13 % | 3,060 | ₹ 196+17.02 % | 9.6 K-2.04 % | 800 |
| 74.8 K | 44.6 K+66 % | ₹ 19-28.9 % | 3,080 | ₹ 206+0 % | 27.8 K+0 % | 0 |
| 3.99 L | 3.33 L+11 % | ₹ 16-26.95 % | 3,100 | ₹ 232+11.58 % | 1.53 L+2 % | 9.6 K |
| 8 K | 19.6 K+31 % | ₹ 13-30.1 % | 3,120 | ₹ 245+10.07 % | 21.4 K-3.6 % | 1.6 K |
| 13.4 K | 26.8 K+23 % | ₹ 11-34.65 % | 3,140 | ₹ 264+0 % | 200+0 % | 0 |
| 36.8 K | 24 K+1 % | ₹ 10-31.32 % | 3,160 | ₹ 227+0 % | 1.2 K+0 % | 0 |
| 27 K | 16.8 K+68 % | ₹ 9-28.03 % | 3,180 | ₹ 243+0 % | 9 K+0 % | 0 |
| 3.56 L | 2.81 L-20.6 % | ₹ 8-25.85 % | 3,200 | ₹ 311+4.11 % | 1.04 L+1 % | 1.4 K |
| 13.8 K | 16.6 K-1.19 % | ₹ 6-27.17 % | 3,220 | ₹ 143+0 % | 200+0 % | 0 |
| 39.6 K | 30.8 K+39 % | ₹ 6-25 % | 3,240 | ₹ 306+0.26 % | 10.4 K+0 % | 0 |
| 40 K | 25 K+36 % | ₹ 5-16.67 % | 3,260 | ₹ 159+0 % | 200+0 % | 0 |
| 8.2 K | 7.4 K+517 % | ₹ 4-37.9 % | 3,280 | - | - | - |
| 97.6 K | 1.82 L+6 % | ₹ 4-21.05 % | 3,300 | ₹ 420+5 % | 39.6 K-0.5 % | 200 |
| 0 | 400+0 % | ₹ 12+0 % | 3,320 | - | - | - |
| 8.4 K | 25.2 K+18 % | ₹ 3-15.49 % | 3,340 | ₹ 345+0 % | 800+0 % | 0 |
| 600 | 800+300 % | ₹ 3-74.65 % | 3,360 | ₹ 400+0 % | 400+0 % | 0 |
| 25.8 K | 95.2 K-1.04 % | ₹ 2-2.13 % | 3,400 | ₹ 461+0 % | 4.8 K+0 % | 0 |
| 0 | 1.2 K+0 % | ₹ 5+0 % | 3,440 | - | - | - |
| 0 | 600+0 % | ₹ 15+0 % | 3,460 | - | - | - |
| 11 K | 50.6 K+1 % | ₹ 2-8.33 % | 3,500 | ₹ 526+0 % | 6 K+0 % | 0 |
| - | - | - | 3,600 | ₹ 530+0 % | 200+0 % | 0 |
| 0 | 200+0 % | ₹ 7+0 % | 3,640 | - | - | - |
| 0 | 400+0 % | ₹ 0+0 % | 3,680 | ₹ 692+0 % | 5 K+0 % | 0 |
| 400 | 800-20 % | ₹ 1-28.57 % | 3,800 | ₹ 810+0 % | 400+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Asian Paints Option Chain Options Company Performance
Day Range
- Low 70
- High 95
- Prev. Close 91.2
- Open 87.95
- Strike Price 2900
- Avg Price 77.05
- Open Interest 0.02 Cr
- Chg in OI% 185.57
- Market Lot 200 Shares
Frequently Asked Questions
The current spot price of ASIANPAINT is ₹2,887.
The minimum lot size for ASIANPAINT option chain is 200.
Please Login
By proceeding, you agree T&C*