Asian Paints Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 1,840 | ₹ 0+0 % | 25.6 K+0 % | 2.8 K |
| 200 | - | ₹ 378+0 % | 1,880 | ₹ 1+150 % | 17.8 K+0 % | 200 |
| - | - | - | 1,920 | ₹ 0-53.85 % | 77 K-4.7 % | 4.4 K |
| - | - | - | 1,960 | ₹ 0-36.36 % | 66.8 K+0 % | 800 |
| - | - | - | 1,980 | ₹ 1-37.5 % | 1.11 L-0.9 % | 1.4 K |
| 200 | 10.8 K+0 % | ₹ 245+0 % | 2,000 | ₹ 1-36.84 % | 3.05 L-2.12 % | 23.8 K |
| - | - | - | 2,020 | ₹ 1-53.57 % | 41.8 K-3.24 % | 3.6 K |
| 0 | 200+0 % | ₹ 350+0 % | 2,040 | ₹ 1-25 % | 50.4 K-3.08 % | 2 K |
| 0 | 200+0 % | ₹ 208+0 % | 2,060 | ₹ 1-14.29 % | 26.4 K+2 % | 2.8 K |
| 0 | 200+0 % | ₹ 219+0 % | 2,080 | ₹ 1-35.14 % | 54.4 K-0.73 % | 10.8 K |
| 4.4 K | 21.8 K-8.4 % | ₹ 155+8.49 % | 2,100 | ₹ 2-36.73 % | 3.42 L-8.98 % | 1.03 L |
| 0 | 400+0 % | ₹ 130+0 % | 2,120 | ₹ 2-46.67 % | 47.6 K-19.32 % | 46.4 K |
| 0 | 11 K+0 % | ₹ 122+0 % | 2,140 | ₹ 2-45.33 % | 1.23 L-4.35 % | 71.6 K |
| 2.2 K | 28 K-1.41 % | ₹ 103+13.89 % | 2,160 | ₹ 3-45.19 % | 69.6 K-8.18 % | 1.11 L |
| 8.6 K | 20.4 K-4.67 % | ₹ 75+0.67 % | 2,180 | ₹ 4-41.06 % | 60.6 K-15.36 % | 1.39 L |
| 1.61 L | 1.47 L-2.14 % | ₹ 58+3.76 % | 2,200 | ₹ 7-36.89 % | 2.76 L-1.71 % | 4.35 L |
| 1.74 L | 1.45 L+19 % | ₹ 42+1.57 % | 2,220 | ₹ 11-31.83 % | 1.32 L-5.45 % | 2.69 L |
| 5.95 L | 1.74 L-15.53 % | ₹ 29-0.85 % | 2,240 | ₹ 18-27.4 % | 2.03 L+8 % | 5.23 L |
| Spot Price: 2,249 | ||||||
| 7.21 L | 3.25 L+0 % | ₹ 19-5.76 % | 2,260 | ₹ 28-21.43 % | 1.33 L-0.15 % | 2.9 L |
| 3.7 L | 3.34 L+0 % | ₹ 12-11.83 % | 2,280 | ₹ 41-15.77 % | 98 K-21.85 % | 1.54 L |
| 7.48 L | 8.96 L-10.32 % | ₹ 7-18.5 % | 2,300 | ₹ 56-11.3 % | 2.04 L-13.4 % | 1.61 L |
| 2.77 L | 4.15 L-1.61 % | ₹ 4-25 % | 2,320 | ₹ 73-9.1 % | 75 K+0 % | 27.8 K |
| 2 L | 3.55 L-2.9 % | ₹ 2-27.94 % | 2,340 | ₹ 87-9.18 % | 91.8 K-7.46 % | 17.2 K |
| 2.75 L | 2.71 L+3 % | ₹ 2-32.61 % | 2,360 | ₹ 104-11.68 % | 61 K-4.98 % | 8.8 K |
| 5.78 L | 1.89 L-11.54 % | ₹ 1-29.41 % | 2,380 | ₹ 127-9.96 % | 49 K+0 % | 400 |
| 6.63 L | 11.68 L-7.09 % | ₹ 1-32 % | 2,400 | ₹ 144-6.58 % | 1.88 L-5.06 % | 20.2 K |
| 44.6 K | 1.33 L+6 % | ₹ 1-43.48 % | 2,420 | ₹ 174+0 % | 36.8 K+0 % | 0 |
| 20.6 K | 1.04 L-5.27 % | ₹ 1-31.58 % | 2,440 | ₹ 183-10.36 % | 16 K-1.23 % | 400 |
| 37.2 K | 79.8 K-10.14 % | ₹ 1-41.18 % | 2,460 | ₹ 224-6.46 % | 30 K+0 % | 200 |
| 70 K | 94.8 K-21.78 % | ₹ 1-38.89 % | 2,480 | ₹ 137-2.43 % | 8.8 K+0 % | 0 |
| 2.43 L | 9.17 L-14.38 % | ₹ 1-20 % | 2,500 | ₹ 246-2.94 % | 91.6 K-7.1 % | 7.8 K |
| 1.6 K | 45.2 K-0.88 % | ₹ 0-64.71 % | 2,520 | ₹ 269+0 % | 8 K+0 % | 0 |
| 6.6 K | 48.8 K-8.61 % | ₹ 0-50 % | 2,540 | ₹ 190+0 % | 200+0 % | 0 |
| 600 | 38.4 K-1.03 % | ₹ 0-53.85 % | 2,560 | ₹ 325+0 % | 600+0 % | 200 |
| 1 K | 64.2 K+0 % | ₹ 0+0 % | 2,580 | ₹ 300+0 % | 600+0 % | 0 |
| 51.2 K | 4.09 L-7.68 % | ₹ 1-16.67 % | 2,600 | ₹ 345-2.82 % | 2.56 L-0.62 % | 3.8 K |
| 200 | 2.8 K+0 % | ₹ 1+0 % | 2,620 | - | - | - |
| 5 K | 80.4 K-2.43 % | ₹ 0-16.67 % | 2,640 | ₹ 265+0 % | 4.4 K+0 % | 0 |
| 2 K | 42.8 K-3.6 % | ₹ 0+0 % | 2,680 | ₹ 439+5.08 % | 8.4 K+0 % | 200 |
| 200 | 1.8 K+0 % | ₹ 0+0 % | 2,700 | ₹ 411+0 % | 200+0 % | 0 |
| 2.2 K | 1.05 L-0.94 % | ₹ 0+0 % | 2,720 | ₹ 461+0 % | 25.6 K+0 % | 0 |
| - | - | - | 2,740 | ₹ 438+0 % | 0 | 0 |
| 16.4 K | 2.03 L-2.96 % | ₹ 0-25 % | 2,800 | - | - | - |
iThe current values are delayed, open demat account for live values.
Asian Paints Option Chain Options Company Performance
Day Range
- Low 49.05
- High 67.3
- Prev. Close 55.8
- Open 54.95
- Strike Price 2200
- Avg Price 59.7
- Open Interest 0.01 Cr
- Chg in OI% -2.14
- Market Lot 200 Shares
Frequently Asked Questions
The current spot price of ASIANPAINT is ₹2,249.
The minimum lot size for ASIANPAINT option chain is 200.
Please Login
By proceeding, you agree T&C*