Ashok Leyland Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 160 | ₹ 0+0 % | 17.5 K+0 % | 0 |
| - | - | - | 165 | ₹ 0+0 % | 1.33 L+0 % | 2.5 K |
| 0 | 0 | ₹ 42+0 % | 170 | ₹ 0+0 % | 3.05 L+0 % | 2.5 K |
| - | - | - | 175 | ₹ 0-50 % | 3.38 L-2.88 % | 32.5 K |
| 0 | 40 K+0 % | ₹ 36+0 % | 180 | ₹ 0+0 % | 7.6 L-1.3 % | 37.5 K |
| 0 | 37.5 K+0 % | ₹ 28+0 % | 183 | ₹ 0-33.33 % | 1.8 L-4 % | 15 K |
| 0 | 45 K+0 % | ₹ 31+0 % | 185 | ₹ 0+50 % | 6.98 L-9.12 % | 1.18 L |
| 2.5 K | 42.5 K+0 % | ₹ 36+0 % | 188 | ₹ 0-50 % | 3.3 L+0 % | 47.5 K |
| 32.5 K | 1.68 L-2.9 % | ₹ 37+10.91 % | 190 | ₹ 0-33.33 % | 17.8 L-21.67 % | 9.45 L |
| 2.5 K | 70 K+0 % | ₹ 31+0 % | 193 | ₹ 0-25 % | 6.58 L-1.87 % | 1.68 L |
| 0 | 1.63 L+0 % | ₹ 29+0.53 % | 195 | ₹ 0-25 % | 9.9 L-6.16 % | 2.43 L |
| 2.5 K | 1.68 L+0 % | ₹ 26+0 % | 198 | ₹ 0-40 % | 7.43 L-4.81 % | 1.78 L |
| 57.5 K | 5.43 L-3.98 % | ₹ 26+2.99 % | 200 | ₹ 0-33.33 % | 32.03 L-8.3 % | 12.5 L |
| 20 K | 3.85 L+0 % | ₹ 21+0 % | 203 | ₹ 0-16.67 % | 3.5 L-14.11 % | 1.4 L |
| 65 K | 7.88 L-0.94 % | ₹ 21+4.46 % | 205 | ₹ 0-28.57 % | 16.65 L+10 % | 20.1 L |
| 15 K | 3.38 L+2 % | ₹ 19+6.94 % | 208 | ₹ 0-30 % | 2.4 L-10.28 % | 2.08 L |
| 3.53 L | 11.43 L-12.79 % | ₹ 16+3.9 % | 210 | ₹ 1-23.08 % | 44.85 L+19 % | 54.33 L |
| 60 K | 2.68 L-3.6 % | ₹ 14+4.98 % | 213 | ₹ 1-29.41 % | 8.28 L-4.34 % | 13.2 L |
| 4.18 L | 11.5 L-8.18 % | ₹ 11+5.56 % | 215 | ₹ 1-34.78 % | 21.08 L+8 % | 33.75 L |
| 1.83 L | 8.28 L+0 % | ₹ 9+2.22 % | 218 | ₹ 1-35.48 % | 11.68 L+39 % | 25.55 L |
| 22.43 L | 24.2 L-8.33 % | ₹ 7+2.16 % | 220 | ₹ 1-32.56 % | 27.28 L+35 % | 64.13 L |
| 13.03 L | 7.6 L-15.79 % | ₹ 5+1.9 % | 223 | ₹ 2-32.79 % | 11.2 L+10 % | 33.25 L |
| 86.13 L | 36.38 L-8.83 % | ₹ 4-5.06 % | 225 | ₹ 3-27.71 % | 16.35 L+70 % | 48.7 L |
| 38.88 L | 8.9 L+18 % | ₹ 3-12.28 % | 228 | ₹ 4-20.91 % | 3.65 L+20 % | 12.5 L |
| 78.13 L | 38.33 L-12.95 % | ₹ 2-15.38 % | 230 | ₹ 6-16.78 % | 6.6 L+6 % | 6.88 L |
| 25.55 L | 12.35 L-6.79 % | ₹ 1-21.43 % | 233 | ₹ 8-12.29 % | 1.75 L+4 % | 72.5 K |
| 50.5 L | 30.88 L+29 % | ₹ 1-30 % | 235 | ₹ 10-8.6 % | 2.8 L-4.27 % | 50 K |
| 5.58 L | 7.35 L+13 % | ₹ 0-35.71 % | 238 | ₹ 12-9.23 % | 1.18 L+2 % | 32.5 K |
| 30.75 L | 17.1 L-9.4 % | ₹ 0-44.44 % | 240 | ₹ 15-7.03 % | 2.53 L-12.93 % | 62.5 K |
| 1.73 L | 4.63 L+2 % | ₹ 0-37.5 % | 243 | ₹ 19+0 % | 22.5 K+0 % | 22.5 K |
| 3 L | 6.78 L-5.9 % | ₹ 0-33.33 % | 245 | ₹ 23+0 % | 1.33 L+0 % | 0 |
| - | - | - | 248 | ₹ 25+0 % | 2.5 K+0 % | 0 |
| 3.43 L | 14.95 L-1.97 % | ₹ 0-50 % | 250 | ₹ 24-6.91 % | 1.95 L-7.14 % | 20 K |
| 1.65 L | 3.18 L+32 % | ₹ 0-50 % | 255 | ₹ 29-6.22 % | 37.5 K-11.76 % | 10 K |
| 7.5 K | 27.5 K+0 % | ₹ 0-50 % | 258 | - | - | - |
| 32.5 K | 6.05 L+1 % | ₹ 0-50 % | 260 | ₹ 36+4.35 % | 95 K+6 % | 17.5 K |
| 25 K | 1.5 L+9 % | ₹ 0-50 % | 270 | ₹ 54+0 % | 20 K+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Ashok Leyland Option Chain Options Company Performance
Day Range
- Low 1.3
- High 2.2
- Prev. Close 1.95
- Open 1.9
- Strike Price 230
- Avg Price 1.81
- Open Interest 0.38 Cr
- Chg in OI% -12.95
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of ASHOKLEY is ₹226.
The minimum lot size for ASHOKLEY option chain is 2500.
Please Login
By proceeding, you agree T&C*