Ashok Leyland Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 175 | ₹ 0-46.67 % | 7.2 L+57 % | 6.15 L |
| 0 | 2.5 K+0 % | ₹ 25+0 % | 180 | ₹ 1-50 % | 9.78 L+1 % | 8.48 L |
| 0 | 7.5 K+0 % | ₹ 27+0 % | 183 | ₹ 1-44.83 % | 1.03 L-2.38 % | 75 K |
| 0 | 2.5 K+0 % | ₹ 22+0 % | 185 | ₹ 1-42.86 % | 4.85 L-4.43 % | 2.9 L |
| 12.5 K | 12.5 K-37.5 % | ₹ 22-1.14 % | 188 | ₹ 1-41.86 % | 1.2 L+12 % | 77.5 K |
| 37.5 K | 95 K-2.56 % | ₹ 22+9.82 % | 190 | ₹ 2-36.54 % | 25.3 L+13 % | 23.08 L |
| 17.5 K | 25 K+43 % | ₹ 20+9.72 % | 193 | ₹ 2-39.68 % | 1.6 L-14.67 % | 4.78 L |
| 35 K | 30 K-25 % | ₹ 18+10.63 % | 195 | ₹ 2-35.14 % | 9.05 L+2 % | 9.18 L |
| 47.5 K | 25 K+25 % | ₹ 16+10.84 % | 198 | ₹ 3-33.71 % | 1.6 L-37.86 % | 3.8 L |
| 4.5 L | 4.68 L+5 % | ₹ 14+10.67 % | 200 | ₹ 4-32.08 % | 35.38 L-2.41 % | 26.1 L |
| 3.23 L | 3.08 L-3.15 % | ₹ 12+10.31 % | 203 | ₹ 4-29.51 % | 3.88 L-6.63 % | 5.15 L |
| 8.25 L | 7.7 L-15.15 % | ₹ 11+10.36 % | 205 | ₹ 5-28.67 % | 11.65 L-12.57 % | 21.18 L |
| 9.4 L | 4.8 L-3.03 % | ₹ 9+11.04 % | 208 | ₹ 6-26.51 % | 17.65 L-2.35 % | 8.38 L |
| 53.1 L | 30.45 L+9 % | ₹ 8+10.79 % | 210 | ₹ 7-24.21 % | 25.95 L-4.6 % | 25.23 L |
| 12.05 L | 4.95 L+21 % | ₹ 6+9.4 % | 213 | ₹ 9-21.2 % | 2.55 L+42 % | 3.08 L |
| 30.13 L | 18.63 L+3 % | ₹ 5+8.16 % | 215 | ₹ 10-22.49 % | 12.23 L-1.61 % | 3.33 L |
| 4.2 L | 2.33 L-7.92 % | ₹ 4+8.75 % | 218 | ₹ 12-17.86 % | 1.48 L+7 % | 62.5 K |
| 34.15 L | 37.53 L+7 % | ₹ 4+6.06 % | 220 | ₹ 13-18.61 % | 22.45 L-0.99 % | 2.75 L |
| 6.2 L | 3.93 L+52 % | ₹ 3+5.56 % | 223 | ₹ 15-16.38 % | 1.03 L-2.38 % | 12.5 K |
| 18.23 L | 21.1 L+10 % | ₹ 2+4.55 % | 225 | ₹ 17-15.23 % | 4.63 L-7.5 % | 97.5 K |
| 6.28 L | 4.83 L+45 % | ₹ 2+5.56 % | 228 | ₹ 19-14.81 % | 55 K+38 % | 27.5 K |
| 20.3 L | 32.08 L+3 % | ₹ 2+0 % | 230 | ₹ 21-12.34 % | 8.55 L+2 % | 1.45 L |
| 90 K | 2 L+38 % | ₹ 1-3.85 % | 233 | - | - | - |
| 5.58 L | 7.5 L+7 % | ₹ 1+0 % | 235 | ₹ 26-8.91 % | 1.15 L+0 % | 2.5 K |
| 2.5 K | 75 K+0 % | ₹ 1+0 % | 238 | ₹ 28-1.61 % | 65 K+30 % | 30 K |
| 13.78 L | 19.85 L-4.34 % | ₹ 1-7.14 % | 240 | ₹ 30-10.2 % | 11.43 L-1.51 % | 27.5 K |
| 40 K | 25 K+0 % | ₹ 1+0 % | 243 | ₹ 17+0 % | 10 K+0 % | 0 |
| 3.58 L | 3.93 L+107 % | ₹ 0-20 % | 245 | ₹ 35-4.66 % | 1.1 L-8.33 % | 10 K |
| 0 | 10 K+0 % | ₹ 2+0 % | 248 | - | - | - |
| 5.78 L | 20.1 L+11 % | ₹ 0-14.29 % | 250 | ₹ 43+2.27 % | 4.63 L+0 % | 0 |
| 0 | 15 K+0 % | ₹ 0+0 % | 253 | ₹ 43+0 % | 15 K+0 % | 0 |
| 5 K | 20 K+0 % | ₹ 0+0 % | 255 | ₹ 50+0 % | 25 K+0 % | 0 |
| 75 K | 4.28 L+2 % | ₹ 0+0 % | 260 | ₹ 49-7.55 % | 2.5 L+2 % | 20 K |
| 0 | 20 K+0 % | ₹ 0+0 % | 265 | ₹ 53+0 % | 5 K+0 % | 0 |
| 10 K | 4.28 L-2.29 % | ₹ 0-33.33 % | 270 | ₹ 57+0 % | 10 K+0 % | 0 |
| - | - | - | 275 | ₹ 64+0 % | 15 K+0 % | 0 |
| 0 | 10 K+0 % | ₹ 2+0 % | 300 | - | - | - |
iThe current values are delayed, open demat account for live values.
Ashok Leyland Option Chain Options Company Performance
Day Range
- Low 5.85
- High 8.1
- Prev. Close 6.95
- Open 6.55
- Strike Price 210
- Avg Price 7.05
- Open Interest 0.3 Cr
- Chg in OI% 8.56
- Market Lot 2500 Shares
Frequently Asked Questions
The current spot price of ASHOKLEY is ₹212.
The minimum lot size for ASHOKLEY option chain is 2500.
Please Login
By proceeding, you agree T&C*