Apollo Tyres Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
0 3.4 K+0 % ₹ 85+0 % 400 ₹ 1-16 % 1.92 L+19 % 2.4 L
3.4 K 3.4 K+0 % ₹ 60+0 % 420 ₹ 2-20.34 % 3.77 L+6 % 3.32 L
11.9 K 20.4 K+140 % ₹ 50-4.42 % 430 ₹ 3-15.85 % 3.93 L+85 % 3.86 L
0 10.2 K+0 % ₹ 44+0 % 440 ₹ 5-15.83 % 3.42 L+36 % 6.32 L
6.8 K 11.9 K+17 % ₹ 37+3.37 % 450 ₹ 7-12.5 % 5.87 L+30 % 7.96 L
1.09 L 25.5 K+36 % ₹ 31+3.81 % 460 ₹ 10-11.69 % 5.95 L-11.84 % 9.13 L
3.55 L 73.1 K+72 % ₹ 25+8.3 % 470 ₹ 14-13.74 % 4.73 L+30 % 6.63 L
13.38 L 6.27 L+18 % ₹ 20+8.77 % 480 ₹ 18-9.09 % 4.98 L+3 % 9.2 L
Spot Price: 482
13.31 L 4.47 L-3.66 % ₹ 15+9.03 % 490 ₹ 23-8.82 % 2.28 L-2.9 % 3.13 L
24.23 L 12.53 L+47 % ₹ 11+8.21 % 500 ₹ 30-8.81 % 4.71 L+2 % 3.69 L
9.03 L 5.68 L+3 % ₹ 8+12.24 % 510 ₹ 39-1.15 % 88.4 K+18 % 35.7 K
9.54 L 6.72 L+33 % ₹ 6+17.48 % 520 ₹ 44-5.45 % 81.6 K+7 % 8.5 K
8.42 L 3.26 L+45 % ₹ 4+16.44 % 530 ₹ 60+7.79 % 37.4 K+0 % 1.7 K
3.64 L 2.18 L+32 % ₹ 3+20 % 540 ₹ 64+0 % 13.6 K+0 % 0
6.31 L 5.05 L+0 % ₹ 2+26.47 % 550 ₹ 70+3.55 % 23.8 K+0 % 5.1 K
4.96 L 4.62 L+164 % ₹ 2+23.08 % 560 ₹ 83+0 % 3.4 K+0 % 0
1.53 L 2.33 L+67 % ₹ 1+41.18 % 570 - - -
1.04 L 2.13 L+21 % ₹ 1+23.08 % 580 ₹ 88+0 % 5.1 K+0 % 0
- - - 590 ₹ 100+0 % 1.7 K+0 % 0
20.4 K 1.22 L+6 % ₹ 0+28.57 % 600 - - -

Apollo Tyres Option Chain Options Company Performance

Day Range

  • Low 0
  • High 0
84.9
  • Prev. Close 84.9
  • Open 0
  • Strike Price 400
  • Avg Price 0
  • Open Interest 3400
  • Chg in OI% 0
  • Market Lot 1700 Shares

Frequently Asked Questions

The current spot price of APOLLOTYRE is ₹482.

The minimum lot size for APOLLOTYRE option chain is 1700.

Please Login

By proceeding, you agree T&C*
INF APOLLOTYRE
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form