CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
0 | 3.4 K+0 % | ₹ 85+0 % | 400 | ₹ 1-16 % | 1.92 L+19 % | 2.4 L |
3.4 K | 3.4 K+0 % | ₹ 60+0 % | 420 | ₹ 2-20.34 % | 3.77 L+6 % | 3.32 L |
11.9 K | 20.4 K+140 % | ₹ 50-4.42 % | 430 | ₹ 3-15.85 % | 3.93 L+85 % | 3.86 L |
0 | 10.2 K+0 % | ₹ 44+0 % | 440 | ₹ 5-15.83 % | 3.42 L+36 % | 6.32 L |
6.8 K | 11.9 K+17 % | ₹ 37+3.37 % | 450 | ₹ 7-12.5 % | 5.87 L+30 % | 7.96 L |
1.09 L | 25.5 K+36 % | ₹ 31+3.81 % | 460 | ₹ 10-11.69 % | 5.95 L-11.84 % | 9.13 L |
3.55 L | 73.1 K+72 % | ₹ 25+8.3 % | 470 | ₹ 14-13.74 % | 4.73 L+30 % | 6.63 L |
13.38 L | 6.27 L+18 % | ₹ 20+8.77 % | 480 | ₹ 18-9.09 % | 4.98 L+3 % | 9.2 L |
Spot Price: 482 | ||||||
13.31 L | 4.47 L-3.66 % | ₹ 15+9.03 % | 490 | ₹ 23-8.82 % | 2.28 L-2.9 % | 3.13 L |
24.23 L | 12.53 L+47 % | ₹ 11+8.21 % | 500 | ₹ 30-8.81 % | 4.71 L+2 % | 3.69 L |
9.03 L | 5.68 L+3 % | ₹ 8+12.24 % | 510 | ₹ 39-1.15 % | 88.4 K+18 % | 35.7 K |
9.54 L | 6.72 L+33 % | ₹ 6+17.48 % | 520 | ₹ 44-5.45 % | 81.6 K+7 % | 8.5 K |
8.42 L | 3.26 L+45 % | ₹ 4+16.44 % | 530 | ₹ 60+7.79 % | 37.4 K+0 % | 1.7 K |
3.64 L | 2.18 L+32 % | ₹ 3+20 % | 540 | ₹ 64+0 % | 13.6 K+0 % | 0 |
6.31 L | 5.05 L+0 % | ₹ 2+26.47 % | 550 | ₹ 70+3.55 % | 23.8 K+0 % | 5.1 K |
4.96 L | 4.62 L+164 % | ₹ 2+23.08 % | 560 | ₹ 83+0 % | 3.4 K+0 % | 0 |
1.53 L | 2.33 L+67 % | ₹ 1+41.18 % | 570 | - | - | - |
1.04 L | 2.13 L+21 % | ₹ 1+23.08 % | 580 | ₹ 88+0 % | 5.1 K+0 % | 0 |
- | - | - | 590 | ₹ 100+0 % | 1.7 K+0 % | 0 |
20.4 K | 1.22 L+6 % | ₹ 0+28.57 % | 600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Apollo Tyres Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 84.9
- Open 0
- Strike Price 400
- Avg Price 0
- Open Interest 3400
- Chg in OI% 0
- Market Lot 1700 Shares
Frequently Asked Questions
The current spot price of APOLLOTYRE is ₹482.
The minimum lot size for APOLLOTYRE option chain is 1700.