Apollo Tyres Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 380 | ₹ 0+0 % | 39.1 K+0 % | 0 |
| - | - | - | 400 | ₹ 0+0 % | 62.9 K+0 % | 3.4 K |
| - | - | - | 410 | ₹ 0+0 % | 3.4 K+0 % | 0 |
| - | - | - | 420 | ₹ 0+0 % | 2.02 L-2.46 % | 5.1 K |
| - | - | - | 430 | ₹ 0+0 % | 1.07 L-7.35 % | 8.5 K |
| - | - | - | 440 | ₹ 0+0 % | 83.3 K-2 % | 1.7 K |
| 5.1 K | 3.4 K+0 % | ₹ 80+52 % | 450 | ₹ 0-50 % | 1.94 L-10.94 % | 51 K |
| 0 | 20.4 K+0 % | ₹ 84+0 % | 460 | ₹ 0+0 % | 4.2 L-9.19 % | 79.9 K |
| 0 | 2.14 L+0 % | ₹ 58+0 % | 470 | ₹ 0-33.33 % | 2.5 L-3.92 % | 23.8 K |
| 5.1 K | 69.7 K-4.65 % | ₹ 50-10.49 % | 480 | ₹ 0-60 % | 2.94 L-17.22 % | 74.8 K |
| 5.1 K | 1.05 L-3.13 % | ₹ 44+0.34 % | 490 | ₹ 0-50 % | 2.92 L-8.02 % | 74.8 K |
| 23.8 K | 2.35 L-2.13 % | ₹ 29+7.61 % | 500 | ₹ 0-44.44 % | 4.13 L-8.99 % | 3.08 L |
| 1.22 L | 3.49 L-9.29 % | ₹ 20+10.63 % | 510 | ₹ 0-64.71 % | 5.46 L-13.24 % | 6.99 L |
| 3.55 L | 2.04 L-18.37 % | ₹ 10-1.93 % | 520 | ₹ 1-66.67 % | 6.15 L-21.3 % | 24.43 L |
| 44.2 L | 6.66 L+9 % | ₹ 4-11.63 % | 530 | ₹ 4-33.08 % | 4.54 L-24.58 % | 43.78 L |
| Spot Price: 532 | ||||||
| 48.35 L | 8.59 L+1 % | ₹ 1-26.47 % | 540 | ₹ 12-14.23 % | 2.16 L-14.19 % | 7.26 L |
| 21.95 L | 11.46 L-16.89 % | ₹ 0-53.33 % | 550 | ₹ 20-10.24 % | 4.37 L-8.21 % | 2.79 L |
| 10.23 L | 6.61 L-24.32 % | ₹ 0-66.67 % | 560 | ₹ 28-13.76 % | 64.6 K+6 % | 18.7 K |
| 5.85 L | 4.81 L-22.04 % | ₹ 0-66.67 % | 570 | ₹ 40+14.12 % | 8.5 K-16.67 % | 1.7 K |
| 3.16 L | 3.04 L-32.45 % | ₹ 0-75 % | 580 | ₹ 47+0 % | 30.6 K+0 % | 0 |
| 1.5 L | 1.38 L-35.71 % | ₹ 0-66.67 % | 590 | ₹ 45+0 % | 3.4 K+0 % | 0 |
| 1.97 L | 3.96 L-20.21 % | ₹ 0-33.33 % | 600 | ₹ 52+0 % | 1.7 K+0 % | 0 |
| 13.6 K | 1.12 L-5.71 % | ₹ 0+0 % | 620 | - | - | - |
iThe current values are delayed, open demat account for live values.
Apollo Tyres Option Chain Options Company Performance
Day Range
- Low 3.3
- High 7.85
- Prev. Close 4.3
- Open 6.35
- Strike Price 530
- Avg Price 5.15
- Open Interest 0.07 Cr
- Chg in OI% 8.59
- Market Lot 1700 Shares
Frequently Asked Questions
The current spot price of APOLLOTYRE is ₹532.
The minimum lot size for APOLLOTYRE option chain is 1700.
Please Login
By proceeding, you agree T&C*