Apollo Tyres Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 340 | ₹ 0-33.33 % | 32.3 K+0 % | 3.4 K |
| - | - | - | 350 | ₹ 0+0 % | 5.1 K+0 % | 0 |
| 0 | 11.9 K+0 % | ₹ 61+0 % | 360 | ₹ 0-25 % | 2.26 L-2.21 % | 49.3 K |
| 0 | 8.5 K+0 % | ₹ 43+0 % | 370 | ₹ 0-42.86 % | 1.67 L-12.5 % | 61.2 K |
| 10.2 K | 59.5 K+0 % | ₹ 35-0.57 % | 380 | ₹ 0-60 % | 3.71 L-5.22 % | 1.28 L |
| 59.5 K | 1.22 L+0 % | ₹ 30+19.76 % | 390 | ₹ 0-61.9 % | 2.65 L-18.75 % | 3.03 L |
| 2.3 L | 2.74 L-11.05 % | ₹ 20+22.73 % | 400 | ₹ 1-56.52 % | 7.51 L+5 % | 7.96 L |
| 13.72 L | 4.78 L-22.16 % | ₹ 12+26.88 % | 410 | ₹ 3-50 % | 5.95 L+9 % | 13.52 L |
| Spot Price: 418 | ||||||
| Spot Price: 418 | ||||||
| 39.75 L | 13.63 L+0 % | ₹ 6+21.98 % | 420 | ₹ 6-38.83 % | 6.56 L-6.31 % | 9.15 L |
| 23.39 L | 13.6 L-0.37 % | ₹ 2+9.76 % | 430 | ₹ 13-26.55 % | 4.62 L-8.11 % | 3.86 L |
| 7.91 L | 16.73 L-0.2 % | ₹ 1+10.53 % | 440 | ₹ 25-5.27 % | 1.9 L+6 % | 42.5 K |
| 6.43 L | 12.05 L-0.84 % | ₹ 0-11.11 % | 450 | ₹ 31-14.33 % | 1.58 L-4.12 % | 23.8 K |
| 1.7 L | 9.57 L-5.7 % | ₹ 0+0 % | 460 | ₹ 42+0 % | 78.2 K+0 % | 0 |
| 44.2 K | 5.3 L-1.89 % | ₹ 0-33.33 % | 470 | ₹ 57+0 % | 74.8 K+0 % | 0 |
| 1.8 L | 5.19 L-10.82 % | ₹ 0+0 % | 480 | ₹ 68+0 % | 2.55 L+0 % | 1.7 K |
| 17 K | 1.02 L-4.76 % | ₹ 0+0 % | 490 | ₹ 70+14.38 % | 10.2 K-14.29 % | 3.4 K |
| 68 K | 7.11 L-4.35 % | ₹ 0+0 % | 500 | ₹ 86-1.32 % | 1.75 L+0 % | 3.4 K |
| 28.9 K | 1.12 L-7.04 % | ₹ 0+0 % | 510 | ₹ 74+0 % | 3.4 K+0 % | 0 |
| 11.9 K | 1.11 L+2 % | ₹ 0-60 % | 520 | ₹ 85+0 % | 27.2 K+0 % | 0 |
| 13.6 K | 1.14 L-10.67 % | ₹ 0+0 % | 530 | ₹ 119+0 % | 23.8 K+0 % | 0 |
| 0 | 37.4 K+0 % | ₹ 0+0 % | 540 | ₹ 102+0 % | 1.7 K+0 % | 0 |
| 0 | 11.9 K+0 % | ₹ 0+0 % | 550 | ₹ 118+0 % | 1.7 K+0 % | 0 |
| 1.7 K | 71.4 K+0 % | ₹ 0-50 % | 560 | ₹ 147+0 % | 66.3 K+0 % | 0 |
| 0 | 3.4 K+0 % | ₹ 0+0 % | 580 | - | - | - |
| 15.3 K | 15.3 K+0 % | ₹ 0+0 % | 590 | - | - | - |
| 0 | 0 | ₹ 1-33.33 % | 600 | - | - | - |
| 15.3 K | 11.9 K+0 % | ₹ 0+0 % | 620 | - | - | - |
iThe current values are delayed, open demat account for live values.
Apollo Tyres Option Chain Options Company Performance
Day Range
- Low 6.85
- High 12.55
- Prev. Close 9.3
- Open 8.4
- Strike Price 410
- Avg Price 10.3
- Open Interest 0.05 Cr
- Chg in OI% -22.16
- Market Lot 1700 Shares
Frequently Asked Questions
The current spot price of APOLLOTYRE is ₹418.
The minimum lot size for APOLLOTYRE option chain is 1700.
Please Login
By proceeding, you agree T&C*