Apollo Tyres Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.7 K+0 % | ₹ 56+0 % | 400 | ₹ 0-33.33 % | 3.94 L-4.13 % | 54.4 K |
| - | - | - | 410 | ₹ 0+0 % | 40.8 K+0 % | 0 |
| 0 | 8.5 K+0 % | ₹ 68+0 % | 420 | ₹ 0-57.14 % | 4.45 L-9.97 % | 2.87 L |
| 0 | 68 K+0 % | ₹ 39-0.51 % | 430 | ₹ 0-80 % | 5.47 L-22.22 % | 6.05 L |
| 13.6 K | 95.2 K-1.75 % | ₹ 49+31.52 % | 440 | ₹ 0-60 % | 5.88 L-38.21 % | 9.16 L |
| 69.7 K | 1.48 L-8.42 % | ₹ 41+46.77 % | 450 | ₹ 1-60.71 % | 8.98 L-28.46 % | 16.35 L |
| 1.41 L | 4.69 L-5.48 % | ₹ 31+63.06 % | 460 | ₹ 1-62.26 % | 12.72 L+1 % | 17.54 L |
| 7.36 L | 6.97 L-21 % | ₹ 23+95.65 % | 470 | ₹ 2-66.02 % | 13.84 L+1 % | 26.88 L |
| 28.97 L | 10.56 L-25.27 % | ₹ 14+134.17 % | 480 | ₹ 3-67.54 % | 15.15 L+69 % | 53.41 L |
| 49.06 L | 8.91 L-8.87 % | ₹ 7+146.43 % | 490 | ₹ 6-62.8 % | 6.46 L+17 % | 16.17 L |
| Spot Price: 495 | ||||||
| Spot Price: 495 | ||||||
| 47.53 L | 12.85 L-10.53 % | ₹ 3+107.41 % | 500 | ₹ 12-51.61 % | 3.72 L-4.78 % | 4.96 L |
| 19.99 L | 8.5 L+12 % | ₹ 1+53.33 % | 510 | ₹ 21-37.83 % | 57.8 K-2.86 % | 35.7 K |
| 12.1 L | 5.66 L-26.65 % | ₹ 1+22.22 % | 520 | ₹ 30-28.07 % | 1.17 L+11 % | 1.11 L |
| 2.92 L | 4.62 L+7 % | ₹ 0-16.67 % | 530 | ₹ 39-25.14 % | 20.4 K-14.29 % | 8.5 K |
| 1.09 L | 2.74 L+2 % | ₹ 0+0 % | 540 | ₹ 52+0 % | 11.9 K+0 % | 0 |
| 39.1 K | 4.45 L-2.24 % | ₹ 0+50 % | 550 | ₹ 59-3.77 % | 25.5 K+0 % | 5.1 K |
| 0 | 2.28 L+0 % | ₹ 0+0 % | 560 | ₹ 83+0 % | 0 | 0 |
| 3.4 K | 2.41 L-0.7 % | ₹ 0+0 % | 570 | - | - | - |
| 0 | 3.77 L+0 % | ₹ 0+0 % | 580 | ₹ 92+0 % | 1.7 K+0 % | 0 |
| - | - | - | 590 | ₹ 118+0 % | 0 | 0 |
| 0 | 86.7 K+0 % | ₹ 0+0 % | 600 | - | - | - |
iThe current values are delayed, open demat account for live values.
Apollo Tyres Option Chain Options Company Performance
Day Range
- Low 41.8
- High 49.45
- Prev. Close 37.6
- Open 42.8
- Strike Price 440
- Avg Price 44.87
- Open Interest 95200
- Chg in OI% -1.75
- Market Lot 1700 Shares
Frequently Asked Questions
The current spot price of APOLLOTYRE is ₹495.
The minimum lot size for APOLLOTYRE option chain is 1700.
Please Login
By proceeding, you agree T&C*