Apollo Hospitals Enterprise Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 5,200 | ₹ 6+0 % | 125+0 % | 0 |
| - | - | - | 5,600 | ₹ 1+25 % | 2.5 K+0 % | 250 |
| 125 | 125+0 % | ₹ 713+14.1 % | 5,700 | ₹ 1-8.33 % | 26.5 K+0 % | 5.25 K |
| - | - | - | 5,800 | ₹ 1-33.33 % | 63.25 K-3.62 % | 6 K |
| 0 | 750+0 % | ₹ 460+0 % | 5,900 | ₹ 2-38.98 % | 30.13 K+6 % | 14.13 K |
| - | - | - | 5,950 | ₹ 3-33.73 % | 17.88 K-0.69 % | 500 |
| 125 | 500+0 % | ₹ 410+0 % | 6,000 | ₹ 4-18.63 % | 80 K-14.32 % | 47.88 K |
| - | - | - | 6,050 | ₹ 6-8.46 % | 9.88 K+0 % | 1 K |
| 250 | 1.63 K+0 % | ₹ 321+0 % | 6,100 | ₹ 8-8.05 % | 43 K+2 % | 58.25 K |
| 0 | 875+0 % | ₹ 252+0 % | 6,150 | ₹ 11-7.73 % | 27.75 K-10.48 % | 22.5 K |
| 3.25 K | 27.13 K+2 % | ₹ 214-7.61 % | 6,200 | ₹ 15-4.5 % | 61.38 K-21.06 % | 2.12 L |
| 2.75 K | 30.75 K-0.81 % | ₹ 174-9.62 % | 6,250 | ₹ 22+2.06 % | 31.75 K-7.97 % | 81.5 K |
| 1.07 L | 52.25 K-14.17 % | ₹ 133-11.44 % | 6,300 | ₹ 31+1.13 % | 99.38 K-3.75 % | 2.19 L |
| 1.23 L | 39.25 K-20.51 % | ₹ 101-11.92 % | 6,350 | ₹ 47+5.25 % | 29 K-20.82 % | 1.13 L |
| Spot Price: 6,391 | ||||||
| Spot Price: 6,391 | ||||||
| 4.36 L | 1.09 L-0.68 % | ₹ 70-17.09 % | 6,400 | ₹ 70+8.11 % | 79.25 K+15 % | 3.38 L |
| 2.66 L | 44.88 K+37 % | ₹ 50-18.52 % | 6,450 | ₹ 97+6.5 % | 18 K-16.76 % | 1.27 L |
| 7.08 L | 1.87 L+13 % | ₹ 35-19.38 % | 6,500 | ₹ 133+8.57 % | 85.25 K+10 % | 1.07 L |
| 1.62 L | 64.25 K-0.96 % | ₹ 24-21.91 % | 6,550 | ₹ 165+2.65 % | 8.63 K-15.85 % | 10.75 K |
| 2.03 L | 1.16 L+2 % | ₹ 17-20.75 % | 6,600 | ₹ 214+4.04 % | 24.75 K-3.41 % | 3 K |
| 79.38 K | 49 K+13 % | ₹ 13-16.94 % | 6,650 | ₹ 221-8.69 % | 7.88 K-1.56 % | 375 |
| 1.4 L | 1.37 L+12 % | ₹ 9-19 % | 6,700 | ₹ 301+5.34 % | 15.38 K-1.6 % | 625 |
| 55.63 K | 53.25 K+2 % | ₹ 7-16.17 % | 6,750 | ₹ 354+4.16 % | 9.13 K-1.35 % | 250 |
| 1.31 L | 2.17 L-2.08 % | ₹ 5-18.46 % | 6,800 | ₹ 390-10.39 % | 37.25 K-0.33 % | 375 |
| 28.75 K | 34.13 K-3.19 % | ₹ 4-19.23 % | 6,850 | ₹ 394-8.34 % | 9.75 K-1.27 % | 250 |
| 1.11 L | 1.3 L-16.85 % | ₹ 4-14.12 % | 6,900 | ₹ 459-4.12 % | 24.25 K-4.43 % | 2.75 K |
| 7.13 K | 19.25 K+2 % | ₹ 3-20.78 % | 6,950 | ₹ 523+0 % | 6.75 K+0 % | 625 |
| 1.02 L | 3.17 L-2.54 % | ₹ 3-23.29 % | 7,000 | ₹ 581+0 % | 37 K+0 % | 625 |
| 18.75 K | 56.25 K+13 % | ₹ 3-18.18 % | 7,050 | ₹ 332+0 % | 1.38 K+0 % | 0 |
| 32.88 K | 74 K-2.47 % | ₹ 2-26.32 % | 7,100 | ₹ 689+0 % | 5 K+0 % | 625 |
| 2.13 K | 13 K-2.8 % | ₹ 3+26.83 % | 7,150 | ₹ 442+0 % | 125+0 % | 0 |
| 11.25 K | 45.25 K-4.23 % | ₹ 2-21.74 % | 7,200 | ₹ 919+0 % | 500+0 % | 0 |
| 375 | 19 K+0 % | ₹ 2-26.83 % | 7,250 | ₹ 393+0 % | 1.13 K+0 % | 0 |
| 2.38 K | 64.38 K-2.46 % | ₹ 2+2.27 % | 7,300 | ₹ 770+0 % | 2 K+0 % | 0 |
| 125 | 11 K+0 % | ₹ 1-40.82 % | 7,350 | - | - | - |
| 7.5 K | 15.38 K-27.22 % | ₹ 2+10.71 % | 7,400 | ₹ 552+0 % | 375+0 % | 0 |
| 125 | 5 K+0 % | ₹ 2+0 % | 7,450 | - | - | - |
| 9.13 K | 75.88 K-5.01 % | ₹ 1-4.55 % | 7,500 | ₹ 630+0 % | 1 K+0 % | 0 |
| 125 | 5.5 K+0 % | ₹ 1+0 % | 7,550 | - | - | - |
| 125 | 30.38 K+0 % | ₹ 1-64.41 % | 7,600 | - | - | - |
| 250 | 11 K-1.12 % | ₹ 1+0 % | 7,700 | - | - | - |
| 11.38 K | 97.38 K-4.88 % | ₹ 1+100 % | 7,800 | - | - | - |
| 125 | 2.25 K+0 % | ₹ 1+0 % | 7,850 | - | - | - |
| 0 | 250+0 % | ₹ 22+0 % | 7,900 | - | - | - |
| 1.38 K | 49.38 K+0 % | ₹ 0-40 % | 8,000 | ₹ 575+0 % | 0 | 0 |
| 0 | 375+0 % | ₹ 1+0 % | 8,400 | - | - | - |
iThe current values are delayed, open demat account for live values.
Apollo Hospitals Enterprise Option Chain Options Company Performance
Day Range
- Low 127.4
- High 191.5
- Prev. Close 150.35
- Open 148
- Strike Price 6300
- Avg Price 153.44
- Open Interest 52250
- Chg in OI% -14.17
- Market Lot 125 Shares
Apollo Hospitals Enterprise Option Chain
Apollo Hospitals Enterprise Share Price
Apollo Hospitals Enterprise
Futures
Frequently Asked Questions
The current spot price of APOLLOHOSP is ₹6,391.
The minimum lot size for APOLLOHOSP option chain is 125.
Please Login
By proceeding, you agree T&C*