Apollo Hospitals Enterprise Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 6,000 | ₹ 1+13.64 % | 45.13 K-1.1 % | 875 |
| 125 | 2 K+0 % | ₹ 745+9.17 % | 6,100 | ₹ 1-14.29 % | 7.88 K+2 % | 1.38 K |
| - | - | - | 6,200 | ₹ 1-64.1 % | 10.63 K-1.16 % | 750 |
| - | - | - | 6,300 | ₹ 2-64.89 % | 8 K-4.48 % | 3.5 K |
| - | - | - | 6,350 | ₹ 3-51.69 % | 3 K-14.29 % | 3.25 K |
| - | - | - | 6,400 | ₹ 3-62.84 % | 21.63 K-20.64 % | 47.88 K |
| - | - | - | 6,450 | ₹ 2-81.94 % | 6.38 K-5.56 % | 26.5 K |
| 0 | 1.75 K+0 % | ₹ 243+0 % | 6,500 | ₹ 4-74.29 % | 64.5 K+8 % | 89 K |
| 0 | 625+0 % | ₹ 208+9.57 % | 6,550 | ₹ 6-73.99 % | 14.38 K-8 % | 1.32 L |
| 4.5 K | 5 K-9.09 % | ₹ 318+92.61 % | 6,600 | ₹ 7-76.96 % | 53.88 K+16 % | 3.95 L |
| 10.88 K | 18.25 K-10.43 % | ₹ 276+109.78 % | 6,650 | ₹ 9-80.87 % | 28 K-5.49 % | 1.43 L |
| 1.6 L | 60.5 K-33.88 % | ₹ 221+137.06 % | 6,700 | ₹ 13-80.41 % | 1.03 L-0.72 % | 3.94 L |
| 1.04 L | 32.63 K-35.4 % | ₹ 182+167.77 % | 6,750 | ₹ 19-78.18 % | 39.63 K+14 % | 2.06 L |
| 6.22 L | 50.75 K-42.9 % | ₹ 137+172.61 % | 6,800 | ₹ 24-79.24 % | 69 K+45 % | 5.78 L |
| 6.56 L | 32.63 K-13.86 % | ₹ 102+190.17 % | 6,850 | ₹ 42-71.53 % | 49.25 K+103 % | 3.61 L |
| 13.05 L | 70.13 K-31.67 % | ₹ 75+202.83 % | 6,900 | ₹ 59-68.16 % | 60.88 K+77 % | 3.55 L |
| Spot Price: 6,935 | ||||||
| Spot Price: 6,935 | ||||||
| 4.6 L | 33.88 K-2.17 % | ₹ 51+173.99 % | 6,950 | ₹ 90-59.9 % | 20.88 K-2.34 % | 38.88 K |
| 9.89 L | 1.1 L-21.76 % | ₹ 34+141.28 % | 7,000 | ₹ 119-56.48 % | 48.88 K-10.53 % | 31.63 K |
| 2.44 L | 38.63 K-23.89 % | ₹ 22+113.81 % | 7,050 | ₹ 158-53.53 % | 13.13 K-11.02 % | 3.88 K |
| 4.11 L | 79.38 K-17.32 % | ₹ 15+75.72 % | 7,100 | ₹ 201-44.99 % | 30.13 K-11.72 % | 10.5 K |
| 1.83 L | 63 K-10.48 % | ₹ 12+77.1 % | 7,150 | ₹ 244-45.2 % | 14.25 K-13.64 % | 2.5 K |
| 4.11 L | 1.39 L-28.46 % | ₹ 8+37.93 % | 7,200 | ₹ 300-34.85 % | 30.13 K-14.54 % | 16.75 K |
| 1.88 L | 32.63 K-50.75 % | ₹ 6+17.76 % | 7,250 | ₹ 344-29.61 % | 12.63 K-4.72 % | 750 |
| 3.28 L | 1.47 L+5 % | ₹ 5+7.53 % | 7,300 | ₹ 392-35.52 % | 53.88 K-5.69 % | 6.38 K |
| 1.78 L | 66.38 K-14.77 % | ₹ 4-1.27 % | 7,350 | ₹ 453-29.23 % | 15.88 K-3.79 % | 2.25 K |
| 2.4 L | 1.49 L-16.36 % | ₹ 4+4.29 % | 7,400 | ₹ 470-29.43 % | 55.38 K-3.49 % | 2.38 K |
| 38.25 K | 93.38 K-2.99 % | ₹ 3+1.56 % | 7,450 | ₹ 655+0 % | 33.13 K+0 % | 0 |
| 4.16 L | 2.42 L-35.93 % | ₹ 3-8.2 % | 7,500 | ₹ 590-25.32 % | 32.88 K-2.23 % | 1.13 K |
| 6.88 K | 31.25 K-7.06 % | ₹ 4+26.67 % | 7,550 | ₹ 585+0 % | 6.63 K+0 % | 0 |
| 1.38 L | 1.95 L-1.46 % | ₹ 3-5.66 % | 7,600 | ₹ 493+0 % | 6.63 K+0 % | 0 |
| 40.88 K | 12.25 K-1.01 % | ₹ 2-34.78 % | 7,650 | ₹ 379+0 % | 1.5 K+0 % | 0 |
| 25.88 K | 56.5 K-6.42 % | ₹ 2-23.91 % | 7,700 | ₹ 835+0 % | 1.75 K+0 % | 0 |
| 0 | 6 K+0 % | ₹ 2+0 % | 7,750 | ₹ 352+0 % | 1.63 K+0 % | 0 |
| 2.75 K | 51.5 K-1.2 % | ₹ 1-30 % | 7,800 | ₹ 590+0 % | 2 K+0 % | 0 |
| 375 | 10.25 K+0 % | ₹ 1-55.26 % | 7,850 | - | - | - |
| 1.25 K | 25 K-2.91 % | ₹ 1-36.59 % | 7,900 | - | - | - |
| 125 | 1.63 K-7.14 % | ₹ 1-66.67 % | 7,950 | - | - | - |
| 14.88 K | 1.21 L-6.74 % | ₹ 1-14.29 % | 8,000 | ₹ 1,180+0 % | 1.38 K+0 % | 0 |
| 0 | 1.75 K+0 % | ₹ 3+0 % | 8,050 | - | - | - |
| 625 | 21.13 K+0 % | ₹ 0+14.29 % | 8,100 | - | - | - |
| 7.75 K | 43 K-5.75 % | ₹ 2+362.5 % | 8,200 | - | - | - |
| 0 | 16.88 K+0 % | ₹ 0+0 % | 8,300 | - | - | - |
| 0 | 1.63 K+0 % | ₹ 1+0 % | 8,350 | - | - | - |
iThe current values are delayed, open demat account for live values.
Apollo Hospitals Enterprise Option Chain Options Company Performance
Day Range
- Low 25.1
- High 86.85
- Prev. Close 24.7
- Open 31.7
- Strike Price 6900
- Avg Price 61.29
- Open Interest 70125
- Chg in OI% -31.67
- Market Lot 125 Shares
Apollo Hospitals Enterprise Option Chain
Apollo Hospitals Enterprise Share Price
Apollo Hospitals Enterprise
Futures
Frequently Asked Questions
The current spot price of APOLLOHOSP is ₹6,935.
The minimum lot size for APOLLOHOSP option chain is 125.
Please Login
By proceeding, you agree T&C*