Ambuja Cements Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 380 | ₹ 0-66.67 % | 31.5 K+3 % | 4.5 K |
| - | - | - | 390 | ₹ 0-66.67 % | 31.5 K+338 % | 27.9 K |
| - | - | - | 400 | ₹ 0-50 % | 2.02 L-4.27 % | 9.9 K |
| - | - | - | 410 | ₹ 0+0 % | 18 K+33 % | 13.5 K |
| - | - | - | 420 | ₹ 0+0 % | 1.66 L-12.8 % | 26.1 K |
| - | - | - | 430 | ₹ 0+0 % | 49.5 K+0 % | 0 |
| - | - | - | 440 | ₹ 2+900 % | 63.9 K-20.22 % | 30.6 K |
| 0 | 900+0 % | ₹ 119+0 % | 450 | ₹ 0+25 % | 4.02 L-1.11 % | 11.7 K |
| 0 | 4.5 K+0 % | ₹ 103+0 % | 460 | ₹ 0+0 % | 1.34 L-1.32 % | 4.5 K |
| 0 | 9.9 K+0 % | ₹ 97+0 % | 470 | ₹ 0-33.33 % | 1.8 L-3.38 % | 21.6 K |
| 0 | 2.09 L+0 % | ₹ 82+0 % | 480 | ₹ 0-50 % | 2.39 L-1.85 % | 10.8 K |
| 0 | 1.21 L+0 % | ₹ 78+0 % | 490 | ₹ 0-50 % | 1.24 L-10.97 % | 65.7 K |
| 900 | 2.28 L-0.39 % | ₹ 52+1.86 % | 500 | ₹ 0-33.33 % | 4.32 L-27.27 % | 3.2 L |
| 11.7 K | 2.09 L+2 % | ₹ 40+0.13 % | 510 | ₹ 0-46.15 % | 3.29 L-2.66 % | 71.1 K |
| 31.5 K | 3.29 L-3.69 % | ₹ 32+3.86 % | 520 | ₹ 1-52.38 % | 5.47 L-7.03 % | 3.23 L |
| 14.4 K | 3.38 L-2.09 % | ₹ 21-5.66 % | 530 | ₹ 1-54.29 % | 3.63 L-10.24 % | 6.09 L |
| 1.29 L | 3.9 L-8.84 % | ₹ 13+0 % | 540 | ₹ 2-53.03 % | 5.83 L-11.6 % | 15.45 L |
| 20.39 L | 7.3 L-4.59 % | ₹ 6-11.51 % | 550 | ₹ 4-38.69 % | 8.96 L-9.62 % | 19.65 L |
| Spot Price: 551 | ||||||
| 28.97 L | 6.62 L+8 % | ₹ 2-29.23 % | 560 | ₹ 10-20 % | 5.06 L-8.02 % | 4.37 L |
| 14.47 L | 10.63 L+6 % | ₹ 1-30 % | 570 | ₹ 19-12.27 % | 4.46 L-35.55 % | 4.15 L |
| 14.37 L | 10.32 L-25.37 % | ₹ 1-23.53 % | 580 | ₹ 30+0 % | 4.18 L+0 % | 13.5 K |
| 4.92 L | 5.66 L-24.03 % | ₹ 0-58.33 % | 590 | ₹ 39-0.51 % | 1.36 L-3.21 % | 9 K |
| 7.92 L | 16.7 L-15.71 % | ₹ 0-44.44 % | 600 | ₹ 48-2.93 % | 9.37 L-3.61 % | 41.4 K |
| 94.5 K | 3.68 L-6.41 % | ₹ 0-44.44 % | 610 | ₹ 61+44.56 % | 24.3 K+0 % | 1.8 K |
| 87.3 K | 3.96 L-8.14 % | ₹ 0-42.86 % | 620 | ₹ 68+12.86 % | 1.55 L-2.82 % | 7.2 K |
| 55.8 K | 4.94 L-6.95 % | ₹ 0-33.33 % | 630 | ₹ 69+0 % | 3.5 L+0 % | 0 |
| 23.4 K | 2.39 L-4.33 % | ₹ 0-50 % | 640 | ₹ 88+20.14 % | 62.1 K-2.82 % | 12.6 K |
| 13.5 K | 1.51 L-3.45 % | ₹ 0-75 % | 660 | ₹ 109+10.56 % | 87.3 K-2.02 % | 6.3 K |
| 20.7 K | 1.48 L+1 % | ₹ 0-75 % | 680 | ₹ 132+7.36 % | 90 K-0.99 % | 36 K |
iThe current values are delayed, open demat account for live values.
Ambuja Cements Option Chain Options Company Performance
Day Range
- Low 4.55
- High 8.6
- Prev. Close 6.95
- Open 7.1
- Strike Price 550
- Avg Price 6.04
- Open Interest 0.07 Cr
- Chg in OI% -4.59
- Market Lot 900 Shares
Frequently Asked Questions
The current spot price of AMBUJACEM is ₹551.
The minimum lot size for AMBUJACEM option chain is 900.
Please Login
By proceeding, you agree T&C*