Ambuja Cements Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 400 | ₹ 0-42.86 % | 79.2 K-17.76 % | 33.3 K |
| - | - | - | 410 | ₹ 1+0 % | 7.2 K+0 % | 3.6 K |
| - | - | - | 420 | ₹ 0-27.27 % | 1.25 L+5 % | 19.8 K |
| - | - | - | 425 | ₹ 0-52.94 % | 23.4 K+4 % | 20.7 K |
| - | - | - | 430 | ₹ 1-50 % | 76.5 K-15 % | 38.7 K |
| - | - | - | 435 | ₹ 1-51.85 % | 31.5 K-16.67 % | 9.9 K |
| 0 | 3.6 K+0 % | ₹ 120+0 % | 440 | ₹ 1-48.39 % | 1.41 L-5.99 % | 1.34 L |
| 12.6 K | 7.2 K-11.11 % | ₹ 38+1.99 % | 445 | ₹ 1-56.76 % | 44.1 K+69 % | 1.63 L |
| 11.7 K | 9.9 K+0 % | ₹ 34+0 % | 450 | ₹ 1-51.11 % | 2.03 L-5.06 % | 3.1 L |
| 10.8 K | 9 K+25 % | ₹ 31-0.48 % | 455 | ₹ 1-50 % | 35.1 K+5 % | 92.7 K |
| 25.2 K | 15.3 K+13 % | ₹ 26+1.38 % | 460 | ₹ 2-46.48 % | 2.05 L+42 % | 3.68 L |
| 14.4 K | 16.2 K+6 % | ₹ 22+5.52 % | 465 | ₹ 3-45.05 % | 61.2 K-5.56 % | 1.39 L |
| 79.2 K | 45.9 K+19 % | ₹ 18+12.03 % | 470 | ₹ 3-43.22 % | 3.07 L+8 % | 5.39 L |
| 2.25 L | 81 K-14.29 % | ₹ 14+7.09 % | 475 | ₹ 5-40.13 % | 1.43 L+14 % | 4.98 L |
| 12.69 L | 4.45 L+9 % | ₹ 10+3.02 % | 480 | ₹ 6-35.57 % | 3.83 L-0.47 % | 9.08 L |
| Spot Price: 483 | ||||||
| Spot Price: 483 | ||||||
| 8.12 L | 2.97 L+79 % | ₹ 8-1.3 % | 485 | ₹ 9-30.24 % | 1.93 L-0.47 % | 1.69 L |
| 12.72 L | 6.14 L+11 % | ₹ 6-2.61 % | 490 | ₹ 12-25 % | 2.11 L-8.24 % | 1.85 L |
| 6.89 L | 2.56 L-5.33 % | ₹ 4-3.45 % | 495 | ₹ 15-21.3 % | 1.47 L-2.98 % | 28.8 K |
| 22.7 L | 19.88 L+29 % | ₹ 3-7.69 % | 500 | ₹ 19-16.99 % | 8.12 L-1.74 % | 1.1 L |
| 2.66 L | 2.29 L+4 % | ₹ 2-10 % | 505 | ₹ 23-0.65 % | 1.84 L-0.97 % | 6.3 K |
| 4.87 L | 9.14 L-5.05 % | ₹ 2-17.95 % | 510 | ₹ 27-13.81 % | 3.15 L-3.85 % | 25.2 K |
| 3.11 L | 4.05 L+6 % | ₹ 1-16.67 % | 515 | ₹ 32-11.9 % | 1.1 L-6.87 % | 22.5 K |
| 7.68 L | 20.23 L+1 % | ₹ 1-26.09 % | 520 | ₹ 36-9.48 % | 3.77 L-0.71 % | 9.9 K |
| 2.23 L | 2.12 L-8.88 % | ₹ 1-21.05 % | 525 | ₹ 44-1.8 % | 51.3 K-3.39 % | 9.9 K |
| 5.83 L | 13.67 L+2 % | ₹ 1-18.75 % | 530 | ₹ 46-5.15 % | 5.51 L+0 % | 9 K |
| 1.33 L | 4.95 L-3.51 % | ₹ 1-20 % | 535 | ₹ 54+15.63 % | 1.1 L+0 % | 900 |
| 6.51 L | 23.87 L+5 % | ₹ 0-25 % | 540 | ₹ 57-6.2 % | 4.37 L+0 % | 30.6 K |
| 1.67 L | 4.58 L-3.78 % | ₹ 0-18.18 % | 545 | ₹ 35+0 % | 99.9 K+0 % | 0 |
| 8.48 L | 25.41 L-5.62 % | ₹ 0-30 % | 550 | ₹ 67-4.35 % | 3.77 L-0.48 % | 5.4 K |
| 20.7 K | 2.15 L-0.83 % | ₹ 0-25 % | 555 | ₹ 43+0 % | 36.9 K+0 % | 0 |
| 1.4 L | 6.47 L-6.62 % | ₹ 0-14.29 % | 560 | ₹ 53+0 % | 64.8 K+0 % | 0 |
| 15.3 K | 1.3 L-3.36 % | ₹ 0-50 % | 565 | ₹ 41+0 % | 10.8 K+0 % | 0 |
| 1.6 L | 10.37 L+10 % | ₹ 0-14.29 % | 570 | ₹ 63+0 % | 18 K+0 % | 0 |
| 9.9 K | 90 K-0.99 % | ₹ 0-28.57 % | 575 | ₹ 58+0 % | 3.6 K+0 % | 0 |
| 35.1 K | 3.02 L-2.62 % | ₹ 0-25 % | 580 | ₹ 98+62.25 % | 29.7 K+0 % | 900 |
| 4.5 K | 83.7 K-3.13 % | ₹ 0+0 % | 585 | - | - | - |
| 11.7 K | 1.57 L-3.87 % | ₹ 0-50 % | 590 | ₹ 85+0 % | 900+0 % | 0 |
| 10.8 K | 26.1 K+0 % | ₹ 0-25 % | 595 | - | - | - |
| 1.66 L | 18.14 L-2.42 % | ₹ 0-66.67 % | 600 | ₹ 119+0 % | 16.84 L-0.37 % | 8.1 K |
| 3.6 K | 1.22 L-0.73 % | ₹ 0+0 % | 610 | ₹ 81+0 % | 2.7 K+0 % | 0 |
| 17.1 K | 1.28 L-0.7 % | ₹ 0+0 % | 620 | ₹ 108+0 % | 63.9 K+0 % | 0 |
| 10.8 K | 1.28 L+0 % | ₹ 0-50 % | 630 | ₹ 132+0 % | 3.51 L+0 % | 0 |
| 13.5 K | 2.91 L+0 % | ₹ 0+0 % | 640 | ₹ 158+0 % | 3.47 L+0 % | 0 |
iThe current values are delayed, open demat account for live values.
Ambuja Cements Option Chain Options Company Performance
Day Range
- Low 22.7
- High 25.8
- Prev. Close 25.45
- Open 23.7
- Strike Price 460
- Avg Price 24.31
- Open Interest 15300
- Chg in OI% 13.33
- Market Lot 900 Shares
Frequently Asked Questions
The current spot price of AMBUJACEM is ₹483.
The minimum lot size for AMBUJACEM option chain is 900.
Please Login
By proceeding, you agree T&C*