Ambuja Cements Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 380 | - | - | - |
| - | - | - | 390 | ₹ 0-79.49 % | 2.3 L+18 % | 3.74 L |
| - | - | - | 400 | ₹ 1-73.08 % | 3.56 L-35.4 % | 14.02 L |
| - | - | - | 410 | ₹ 1-73.91 % | 68.4 K+19 % | 2.77 L |
| - | - | - | 420 | ₹ 1-71.43 % | 4.72 L-1.32 % | 16.22 L |
| - | - | - | 430 | ₹ 2-72.5 % | 2.42 L+55 % | 12.59 L |
| 16.2 K | 32.4 K+3 % | ₹ 64+24.63 % | 440 | ₹ 2-72.19 % | 6.39 L-3.4 % | 30.43 L |
| 23.4 K | 36.9 K+11 % | ₹ 53+26.34 % | 450 | ₹ 3-69.23 % | 4.64 L-1.9 % | 25.81 L |
| 72 K | 57.6 K-4.48 % | ₹ 45+36.91 % | 460 | ₹ 4-65.15 % | 23.67 L+0 % | 42.35 L |
| 1.86 L | 48.6 K-33.33 % | ₹ 36+32.36 % | 470 | ₹ 5-65.46 % | 4.01 L+40 % | 30.31 L |
| 14.2 L | 3.91 L-26.44 % | ₹ 29+45.2 % | 480 | ₹ 7-62.64 % | 16.58 L+8 % | 46.85 L |
| 30.93 L | 2.28 L+10 % | ₹ 21+44.06 % | 490 | ₹ 9-58.51 % | 5.81 L+21 % | 45.88 L |
| Spot Price: 500 | ||||||
| Spot Price: 500 | ||||||
| 1.05 Cr | 13.55 L-18.38 % | ₹ 14+48.94 % | 500 | ₹ 12-56.25 % | 11.57 L+15 % | 58.93 L |
| 98.19 L | 7.38 L+93 % | ₹ 9+53.04 % | 510 | ₹ 17-49.24 % | 2.59 L+96 % | 20.53 L |
| 84.92 L | 11.64 L+36 % | ₹ 5+43.24 % | 520 | ₹ 24-38.91 % | 1.79 L+2 % | 6.5 L |
| 65.32 L | 6.58 L+45 % | ₹ 3+34.78 % | 530 | ₹ 32-35.81 % | 2.2 L-8.96 % | 2.03 L |
| 35.82 L | 8.93 L+50 % | ₹ 2+9.68 % | 540 | ₹ 40-31.45 % | 1.94 L-8.12 % | 78.3 K |
| 46.82 L | 14.92 L+19 % | ₹ 1-13.64 % | 550 | ₹ 50-23.93 % | 4.99 L-8.88 % | 1.31 L |
| 21.11 L | 9.9 L+15 % | ₹ 1-29.41 % | 560 | ₹ 59-22.04 % | 3.16 L-6.4 % | 74.7 K |
| 13.72 L | 7.47 L-7.98 % | ₹ 0-30.77 % | 570 | ₹ 68-25.71 % | 4.55 L-1.56 % | 27 K |
| 18.72 L | 15.44 L-3.7 % | ₹ 0-27.27 % | 580 | ₹ 79-20.6 % | 5.98 L-0.15 % | 24.3 K |
| 5.28 L | 8.38 L-2.21 % | ₹ 0-22.22 % | 590 | ₹ 90-10.79 % | 4.39 L+1 % | 15.3 K |
| 13.71 L | 18.32 L+10 % | ₹ 0+40 % | 600 | ₹ 99-16.81 % | 3.4 L-1.82 % | 50.4 K |
| 1.1 L | 3.24 L+2 % | ₹ 0+0 % | 610 | ₹ 109-13.86 % | 3.23 L-0.55 % | 2.7 K |
| 1.17 L | 4.23 L+1 % | ₹ 0-37.5 % | 620 | ₹ 129+0 % | 60.3 K+0 % | 0 |
| 29.7 K | 3.29 L+1 % | ₹ 0+0 % | 630 | ₹ 125-15.39 % | 3.92 L-0.68 % | 2.7 K |
| 20.7 K | 77.4 K+1 % | ₹ 0+100 % | 640 | ₹ 153+0 % | 47.7 K+0 % | 0 |
| 1.17 L | 5.34 L-1.82 % | ₹ 0-50 % | 650 | ₹ 148-11.91 % | 3.83 L-1.16 % | 1.13 L |
| 28.8 K | 1.64 L+0 % | ₹ 0-66.67 % | 660 | ₹ 170+0 % | 1.4 L+0 % | 0 |
| 0 | 40.5 K+0 % | ₹ 0+0 % | 670 | ₹ 90+0 % | 3.6 K+0 % | 0 |
| 5.4 K | 99.9 K+0 % | ₹ 0-50 % | 680 | ₹ 220+0 % | 90 K+0 % | 0 |
| 0 | 0 | ₹ 0+0 % | 690 | - | - | - |
| 900 | 60.3 K-1.47 % | ₹ 0+0 % | 700 | ₹ 192+24.68 % | 45 K-1.96 % | 900 |
| 0 | 0 | ₹ 2+0 % | 720 | - | - | - |
| 0 | 1.8 K+0 % | ₹ 0+50 % | 740 | ₹ 152+0.33 % | 1.8 K+0 % | 0 |
| 0 | 900+0 % | ₹ 1+0 % | 760 | - | - | - |
iThe current values are delayed, open demat account for live values.
Ambuja Cements Option Chain Options Company Performance
Day Range
- Low 7.55
- High 23.6
- Prev. Close 9.4
- Open 8.45
- Strike Price 500
- Avg Price 14.17
- Open Interest 0.14 Cr
- Chg in OI% -18.38
- Market Lot 900 Shares
Frequently Asked Questions
The current spot price of AMBUJACEM is ₹500.
The minimum lot size for AMBUJACEM option chain is 900.
Please Login
By proceeding, you agree T&C*