Ambuja Cements Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 460 | ₹ 1+0 % | 900+0 % | 0 |
| - | - | - | 480 | ₹ 1-27.27 % | 17.1 K+27 % | 7.2 K |
| - | - | - | 490 | ₹ 1+4.35 % | 4.5 K+0 % | 0 |
| - | - | - | 500 | ₹ 1-19.35 % | 1.64 L+8 % | 82.8 K |
| - | - | - | 510 | ₹ 2-14.63 % | 65.7 K+1 % | 67.5 K |
| 0 | 5.4 K+0 % | ₹ 57+0 % | 520 | ₹ 2-18.18 % | 1.33 L-11.9 % | 1.37 L |
| 0 | 0 | ₹ 55-0.36 % | 530 | ₹ 3-16.22 % | 1.49 L+19 % | 1.51 L |
| 6.3 K | 23.4 K+0 % | ₹ 40+2.69 % | 540 | ₹ 4-13.73 % | 2.01 L+28 % | 2.39 L |
| 38.7 K | 52.2 K+5 % | ₹ 31-0.32 % | 550 | ₹ 6-12.77 % | 4.36 L+10 % | 3.2 L |
| 63 K | 1.05 L+11 % | ₹ 24+1.04 % | 560 | ₹ 9-10.15 % | 2.84 L+3 % | 3.53 L |
| 5.36 L | 5.05 L-7.73 % | ₹ 18-1.66 % | 570 | ₹ 12-8.89 % | 5.48 L-2.09 % | 5.77 L |
| Spot Price: 572 | ||||||
| 8.8 L | 11.12 L+5 % | ₹ 13-2.68 % | 580 | ₹ 18-4.32 % | 8.48 L-4.46 % | 1.91 L |
| 2.38 L | 5.99 L+7 % | ₹ 9-5.49 % | 590 | ₹ 23-6.78 % | 4.4 L+4 % | 63 K |
| 10.42 L | 16.49 L+9 % | ₹ 6-4.84 % | 600 | ₹ 30-4.61 % | 3.92 L-1.13 % | 28.8 K |
| 2.21 L | 3.35 L+2 % | ₹ 4-3.57 % | 610 | ₹ 38-5.01 % | 3.26 L+0 % | 15.3 K |
| 3.41 L | 4.29 L-10.51 % | ₹ 3-6.78 % | 620 | ₹ 49-2.18 % | 70.2 K+0 % | 900 |
| 1.56 L | 3.29 L+8 % | ₹ 2-7.32 % | 630 | ₹ 57+0 % | 4.15 L+0 % | 0 |
| 67.5 K | 1.29 L+2 % | ₹ 1-6.67 % | 640 | ₹ 67-0.15 % | 50.4 K+0 % | 0 |
| 2.37 L | 8.18 L+6 % | ₹ 1+0 % | 650 | ₹ 75+4.85 % | 3.9 L+0 % | 900 |
| 24.3 K | 2.32 L+1 % | ₹ 1-6.25 % | 660 | ₹ 78+0 % | 1.54 L+0 % | 0 |
| 1.8 K | 23.4 K-7.14 % | ₹ 1-33.33 % | 670 | ₹ 90+0 % | 3.6 K+0 % | 0 |
| 81.9 K | 1.06 L+2 % | ₹ 1-15.38 % | 680 | ₹ 94+0 % | 1.06 L+0 % | 0 |
| 0 | 900+0 % | ₹ 0+0 % | 690 | - | - | - |
| 5.4 K | 67.5 K+0 % | ₹ 0-20 % | 700 | ₹ 124+0 % | 46.8 K+0 % | 0 |
| 0 | 0 | ₹ 2+0 % | 720 | - | - | - |
| 0 | 1.8 K+0 % | ₹ 0-16.67 % | 740 | ₹ 152+0.33 % | 1.8 K+0 % | 0 |
| 0 | 1.8 K+0 % | ₹ 1+0 % | 760 | - | - | - |
iThe current values are delayed, open demat account for live values.
Ambuja Cements Option Chain Options Company Performance
Day Range
- Low 15.3
- High 20
- Prev. Close 18.05
- Open 19.3
- Strike Price 570
- Avg Price 17.23
- Open Interest 0.05 Cr
- Chg in OI% -7.73
- Market Lot 900 Shares
Frequently Asked Questions
The current spot price of AMBUJACEM is ₹572.
The minimum lot size for AMBUJACEM option chain is 900.
Please Login
By proceeding, you agree T&C*