Alkem Laboratories Option Chain

CALLSPUTS
VolumeOpen IntLTPStike PriceLTPOpen IntVolume
100 1.6 K-5.88 % ₹ 880-10.39 % 4,800 - - -
- - - 5,000 ₹ 22+35.49 % 9.1 K+911 % 17.6 K
100 5.7 K+0 % ₹ 533-26.31 % 5,200 ₹ 47+32.59 % 15.9 K+24 % 20.1 K
- - - 5,300 ₹ 40+6.79 % 800+300 % 600
- - - 5,400 ₹ 64+28.74 % 5.8 K+2 % 100
- - - 5,500 ₹ 120+31.23 % 7.2 K+7 % 15.5 K
1.1 K 500+0 % ₹ 255+0 % 5,600 ₹ 108+0 % 100+0 % 0
Spot Price: 5,670
Spot Price: 5,670
51.2 K 26.5 K+1225 % ₹ 204-25.5 % 5,700 ₹ 207+30.89 % 10.4 K+51 % 42.4 K
54.9 K 27.9 K+42 % ₹ 157-28.56 % 5,800 ₹ 266+30.92 % 16.9 K-8.65 % 21.1 K
29.3 K 15.6 K+37 % ₹ 117-32.46 % 5,900 ₹ 304+18.77 % 6.2 K+5 % 5 K
73.4 K 35.3 K+73 % ₹ 88-34.22 % 6,000 ₹ 375+19.73 % 5.3 K+61 % 5.4 K
3.9 K 3.6 K+38 % ₹ 64-33.39 % 6,100 ₹ 339+0 % 300+0 % 0
24 K 27.4 K+16 % ₹ 46-37.85 % 6,200 ₹ 550+14.5 % 2.5 K+32 % 1.4 K
22.1 K 17.5 K+338 % ₹ 33-40.38 % 6,300 ₹ 570+0 % 200+0 % 0
1.4 K 2.1 K-8.7 % ₹ 23-43.67 % 6,400 - - -
7.3 K 5.5 K+25 % ₹ 17-47.93 % 6,500 ₹ 800+12.68 % 100-50 % 100
7.2 K 4.4 K-22.81 % ₹ 12-46.09 % 6,600 - - -
600 1.4 K+8 % ₹ 6-56.25 % 6,700 - - -
600 1.1 K+120 % ₹ 6-10.45 % 7,000 ₹ 1,172+21.48 % 100+0 % 100

Alkem Laboratories Option Chain Options Company Performance

Day Range

  • Low 880
  • High 880
880.00
  • Prev. Close 982.05
  • Open 880
  • Strike Price 4800
  • Avg Price 880
  • Open Interest 1600
  • Chg in OI% -5.88
  • Market Lot 100 Shares

Frequently Asked Questions

The current spot price of ALKEM is ₹5,670.

The minimum lot size for ALKEM option chain is 100.

Please Login

By proceeding, you agree T&C*
NAN ALKEM
Open Free Demat Account

Be a part of 5paisa community - The first listed discount broker of India.

+91
 
footer_form