CALLS | PUTS | |||||
---|---|---|---|---|---|---|
Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
100 | 1.6 K-5.88 % | ₹ 880-10.39 % | 4,800 | - | - | - |
- | - | - | 5,000 | ₹ 22+35.49 % | 9.1 K+911 % | 17.6 K |
100 | 5.7 K+0 % | ₹ 533-26.31 % | 5,200 | ₹ 47+32.59 % | 15.9 K+24 % | 20.1 K |
- | - | - | 5,300 | ₹ 40+6.79 % | 800+300 % | 600 |
- | - | - | 5,400 | ₹ 64+28.74 % | 5.8 K+2 % | 100 |
- | - | - | 5,500 | ₹ 120+31.23 % | 7.2 K+7 % | 15.5 K |
1.1 K | 500+0 % | ₹ 255+0 % | 5,600 | ₹ 108+0 % | 100+0 % | 0 |
Spot Price: 5,670 | ||||||
Spot Price: 5,670 | ||||||
51.2 K | 26.5 K+1225 % | ₹ 204-25.5 % | 5,700 | ₹ 207+30.89 % | 10.4 K+51 % | 42.4 K |
54.9 K | 27.9 K+42 % | ₹ 157-28.56 % | 5,800 | ₹ 266+30.92 % | 16.9 K-8.65 % | 21.1 K |
29.3 K | 15.6 K+37 % | ₹ 117-32.46 % | 5,900 | ₹ 304+18.77 % | 6.2 K+5 % | 5 K |
73.4 K | 35.3 K+73 % | ₹ 88-34.22 % | 6,000 | ₹ 375+19.73 % | 5.3 K+61 % | 5.4 K |
3.9 K | 3.6 K+38 % | ₹ 64-33.39 % | 6,100 | ₹ 339+0 % | 300+0 % | 0 |
24 K | 27.4 K+16 % | ₹ 46-37.85 % | 6,200 | ₹ 550+14.5 % | 2.5 K+32 % | 1.4 K |
22.1 K | 17.5 K+338 % | ₹ 33-40.38 % | 6,300 | ₹ 570+0 % | 200+0 % | 0 |
1.4 K | 2.1 K-8.7 % | ₹ 23-43.67 % | 6,400 | - | - | - |
7.3 K | 5.5 K+25 % | ₹ 17-47.93 % | 6,500 | ₹ 800+12.68 % | 100-50 % | 100 |
7.2 K | 4.4 K-22.81 % | ₹ 12-46.09 % | 6,600 | - | - | - |
600 | 1.4 K+8 % | ₹ 6-56.25 % | 6,700 | - | - | - |
600 | 1.1 K+120 % | ₹ 6-10.45 % | 7,000 | ₹ 1,172+21.48 % | 100+0 % | 100 |
iThe current values are delayed, open demat account for live values.
Alkem Laboratories Option Chain Options Company Performance
Day Range
- Low 880
- High 880
- Prev. Close 982.05
- Open 880
- Strike Price 4800
- Avg Price 880
- Open Interest 1600
- Chg in OI% -5.88
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of ALKEM is ₹5,670.
The minimum lot size for ALKEM option chain is 100.