Alkem Laboratories Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| 0 | 1.7 K+0 % | ₹ 770+0 % | 4,800 | ₹ 1-43.24 % | 5.8 K-7.94 % | 1 K |
| 0 | 200+0 % | ₹ 579+0 % | 4,900 | ₹ 3+0 % | 3.2 K+0 % | 0 |
| 0 | 800+0 % | ₹ 586+0 % | 5,000 | ₹ 3-21.62 % | 38.9 K-7.82 % | 27 K |
| 0 | 200+0 % | ₹ 458+0 % | 5,100 | ₹ 4-17.35 % | 13.4 K-20.71 % | 7.5 K |
| 0 | 6.4 K+0 % | ₹ 308+0 % | 5,200 | ₹ 6-11.81 % | 30.7 K+5 % | 19.9 K |
| 0 | 3.4 K+0 % | ₹ 279+0 % | 5,300 | ₹ 8-17.59 % | 32.9 K+0 % | 46.6 K |
| 12.7 K | 6.1 K-37.11 % | ₹ 181-1.23 % | 5,400 | ₹ 16-24.07 % | 24 K-9.77 % | 39.6 K |
| 1.16 L | 52.8 K-14.42 % | ₹ 102-6.88 % | 5,500 | ₹ 40-13.98 % | 86.2 K-1.71 % | 1.94 L |
| Spot Price: 5,583 | ||||||
| Spot Price: 5,583 | ||||||
| 2.16 L | 58.8 K-2.33 % | ₹ 48-21.44 % | 5,600 | ₹ 87-11.54 % | 35.7 K-1.65 % | 44 K |
| 1.08 L | 52.6 K-16.38 % | ₹ 24-29.28 % | 5,700 | ₹ 158-8.53 % | 14.2 K-0.7 % | 5.5 K |
| 78.2 K | 52.9 K-6.04 % | ₹ 11-43.89 % | 5,800 | ₹ 250-0.2 % | 12.3 K-2.38 % | 500 |
| 83.1 K | 33.8 K-5.85 % | ₹ 7-46.06 % | 5,900 | ₹ 340-2.02 % | 9.5 K-13.64 % | 1.9 K |
| 76.5 K | 61.7 K-13.71 % | ₹ 4-46.79 % | 6,000 | ₹ 444+0 % | 6.2 K+0 % | 0 |
| 23.5 K | 21.3 K+13 % | ₹ 3-43.56 % | 6,100 | ₹ 534-0.15 % | 1.5 K+0 % | 0 |
| 1.3 K | 21.4 K-2.73 % | ₹ 2-37.31 % | 6,200 | ₹ 650+0 % | 3.4 K+0 % | 0 |
| 600 | 35.4 K-0.84 % | ₹ 2-43.33 % | 6,300 | ₹ 798+0 % | 300+0 % | 0 |
| 1.2 K | 4.8 K-5.88 % | ₹ 1-64 % | 6,400 | ₹ 878+0 % | 200+0 % | 0 |
| 300 | 5.9 K-4.84 % | ₹ 1+7.69 % | 6,500 | ₹ 800+0 % | 100+0 % | 0 |
| 100 | 13.6 K-0.73 % | ₹ 1-5 % | 6,600 | - | - | - |
| 0 | 10.5 K+0 % | ₹ 1-9.09 % | 6,700 | - | - | - |
| 0 | 1.7 K+0 % | ₹ 2+0 % | 7,000 | ₹ 1,477+0 % | 0 | 0 |
iThe current values are delayed, open demat account for live values.
Alkem Laboratories Option Chain Options Company Performance
Day Range
- Low 0
- High 0
- Prev. Close 770
- Open 0
- Strike Price 4800
- Avg Price 0
- Open Interest 1700
- Chg in OI% 0
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of ALKEM is ₹5,583.
The minimum lot size for ALKEM option chain is 100.
Please Login
By proceeding, you agree T&C*