Alkem Laboratories Option Chain
iThe current values are delayed, open demat account for live values.
| CALLS | PUTS | |||||
|---|---|---|---|---|---|---|
| Volume | Open Int | LTP | Stike Price | LTP | Open Int | Volume |
| - | - | - | 4,100 | ₹ 1-35.14 % | 6.5 K-5.8 % | 500 |
| - | - | - | 4,200 | ₹ 2-15.91 % | 23.1 K-2.53 % | 2.1 K |
| - | - | - | 4,250 | ₹ 5+3.37 % | 7.8 K+0 % | 0 |
| - | - | - | 4,300 | ₹ 4+12.31 % | 10.8 K-15.63 % | 4.5 K |
| 300 | 300+0 % | ₹ 382+0 % | 4,350 | ₹ 6-3.79 % | 7.1 K+0 % | 0 |
| 300 | 100+0 % | ₹ 346+0 % | 4,400 | ₹ 6+20.83 % | 13.6 K+1 % | 3.3 K |
| 0 | 500+0 % | ₹ 212+0 % | 4,450 | ₹ 6-10 % | 6.4 K+14 % | 3.1 K |
| 600 | 3.5 K+0 % | ₹ 260-2.25 % | 4,500 | ₹ 12+20.31 % | 42.9 K+7 % | 35.8 K |
| 300 | 600+0 % | ₹ 197-11.33 % | 4,550 | ₹ 18+10.34 % | 11.1 K+39 % | 9.9 K |
| 300 | 15.9 K+0 % | ₹ 153-17.14 % | 4,600 | ₹ 27+14.11 % | 25.2 K+0 % | 16 K |
| 4 K | 15.4 K-0.65 % | ₹ 117-15.99 % | 4,650 | ₹ 37+4.18 % | 22.7 K-11.33 % | 14.3 K |
| 72.3 K | 51 K-0.97 % | ₹ 88-20.88 % | 4,700 | ₹ 59+9.89 % | 42.8 K-8.35 % | 50.6 K |
| Spot Price: 4,720 | ||||||
| 82 K | 32 K+18 % | ₹ 61-25.63 % | 4,750 | ₹ 86+13.82 % | 18.6 K-14.68 % | 45.5 K |
| 74.1 K | 80.2 K+2 % | ₹ 41-32.19 % | 4,800 | ₹ 107+5.07 % | 63 K-4.11 % | 22.5 K |
| 25.5 K | 26.6 K+3 % | ₹ 26-37.17 % | 4,850 | ₹ 150+12.97 % | 10.5 K-5.41 % | 2.6 K |
| 33.3 K | 57.4 K+2 % | ₹ 18-39.45 % | 4,900 | ₹ 191+14.92 % | 24.3 K-2.02 % | 1.2 K |
| 10 K | 22.9 K-3.78 % | ₹ 12-38.65 % | 4,950 | ₹ 212-3.43 % | 1.2 K+0 % | 100 |
| 56.6 K | 87.4 K-13.64 % | ₹ 11-24.19 % | 5,000 | ₹ 280+8.73 % | 25.9 K+0 % | 1.5 K |
| 8 K | 10.5 K-17.32 % | ₹ 6-38.97 % | 5,050 | ₹ 312+0 % | 500+0 % | 400 |
| 27.9 K | 39.7 K+2 % | ₹ 5-31.47 % | 5,100 | ₹ 374+6.46 % | 21.2 K-1.85 % | 900 |
| 9.1 K | 12.1 K-11.68 % | ₹ 4-30.91 % | 5,150 | ₹ 249+0 % | 1.3 K+0 % | 0 |
| 67.9 K | 1.56 L-3.41 % | ₹ 4-20 % | 5,200 | ₹ 500+0 % | 16.6 K+0 % | 300 |
| 3.1 K | 15.3 K-2.55 % | ₹ 3-32.5 % | 5,250 | ₹ 617+0 % | 100+0 % | 0 |
| 35.4 K | 82.7 K-6.13 % | ₹ 3-18.03 % | 5,300 | ₹ 575+0 % | 10.8 K+0 % | 0 |
| 0 | 3.9 K+0 % | ₹ 7+0 % | 5,350 | ₹ 332+0 % | 100+0 % | 0 |
| 4.9 K | 24.5 K-6.84 % | ₹ 2-20.75 % | 5,400 | ₹ 400+0 % | 2 K+0 % | 0 |
| 100 | 4 K+0 % | ₹ 1-44 % | 5,450 | ₹ 399+0 % | 600+0 % | 0 |
| 12.1 K | 93 K-9.27 % | ₹ 1-32.5 % | 5,500 | ₹ 777+7.1 % | 4.4 K+0 % | 1 K |
| 0 | 2.3 K+0 % | ₹ 1+0 % | 5,550 | ₹ 480+0 % | 1.1 K+0 % | 0 |
| 1.3 K | 10.7 K-5.31 % | ₹ 1+28.57 % | 5,600 | ₹ 916+0 % | 1.5 K+0 % | 0 |
| 100 | 2 K+0 % | ₹ 1-33.33 % | 5,700 | ₹ 614+0 % | 100+0 % | 0 |
| 1.2 K | 700+0 % | ₹ 2+0 % | 5,800 | - | - | - |
| 0 | 100+0 % | ₹ 0+0 % | 5,900 | - | - | - |
| 100 | 11.3 K+0 % | ₹ 0-65 % | 6,000 | ₹ 1,313+0 % | 400+0 % | 0 |
| 0 | 100+0 % | ₹ 0+0 % | 6,100 | - | - | - |
iThe current values are delayed, open demat account for live values.
Alkem Laboratories Option Chain Options Company Performance
Day Range
- Low 80.5
- High 118.95
- Prev. Close 110.65
- Open 118.95
- Strike Price 4700
- Avg Price 97.56
- Open Interest 51000
- Chg in OI% -0.97
- Market Lot 100 Shares
Frequently Asked Questions
The current spot price of ALKEM is ₹4,720.
The minimum lot size for ALKEM option chain is 100.
Please Login
By proceeding, you agree T&C*